Unmarshal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $9,386,181 | $517,230 | $0.177998 | N/A |
2024-04-27 | $9,607,839 | $293,549 | $0.180459 | $0.177998 |
2024-04-26 | $10,138,179 | $680,324 | $0.192236 | $0.180459 |
2024-04-25 | $9,526,009 | $666,410 | $0.180707 | $0.192236 |
2024-04-24 | $9,927,998 | $653,497 | $0.188868 | $0.180707 |
2024-04-23 | $10,764,240 | $611,143 | $0.203743 | $0.188868 |
2024-04-22 | $10,305,338 | $819,787 | $0.195873 | $0.203743 |
2024-04-21 | $12,462,252 | $1,601,731 | $0.235833 | $0.195873 |
2024-04-20 | $9,410,371 | $724,479 | $0.178399 | $0.235833 |
2024-04-19 | $9,044,929 | $659,814 | $0.169443 | $0.178399 |
2024-04-18 | $8,422,618 | $497,830 | $0.159657 | $0.169443 |
2024-04-17 | $8,664,430 | $481,093 | $0.164482 | $0.159657 |
2024-04-16 | $9,153,947 | $706,620 | $0.173458 | $0.164482 |
2024-04-15 | $9,061,085 | $326,977 | $0.172504 | $0.173458 |
2024-04-14 | $8,518,746 | $528,019 | $0.161389 | $0.172504 |
2024-04-13 | $10,539,307 | $578,912 | $0.200229 | $0.161389 |
2024-04-12 | $11,613,039 | $588,105 | $0.220225 | $0.200229 |
2024-04-11 | $11,906,881 | $395,917 | $0.224084 | $0.220225 |
2024-04-10 | $12,600,185 | $691,003 | $0.238027 | $0.224084 |
2024-04-09 | $14,856,804 | $757,287 | $0.281668 | $0.238027 |
2024-04-08 | $13,483,125 | $603,760 | $0.255559 | $0.281668 |
2024-04-07 | $13,181,632 | $614,278 | $0.249772 | $0.255559 |
2024-04-06 | $12,856,292 | $479,489 | $0.243682 | $0.249772 |
2024-04-05 | $13,318,823 | $554,835 | $0.252708 | $0.243682 |
2024-04-04 | $12,669,678 | $733,714 | $0.240100 | $0.252708 |
2024-04-03 | $12,913,971 | $687,854 | $0.244934 | $0.240100 |
2024-04-02 | $14,865,798 | $881,990 | $0.279797 | $0.244934 |
2024-04-01 | $15,816,810 | $686,924 | $0.299794 | $0.279797 |
2024-03-31 | $15,165,353 | $599,740 | $0.287847 | $0.299794 |
2024-03-30 | $16,134,130 | $861,239 | $0.305115 | $0.287847 |
2024-03-29 | $16,500,067 | $1,263,624 | $0.313266 | $0.305115 |
Want data in another currency? Use our API