UNLUCKY [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $93.02 | $0.000000272415 | N/A |
2024-07-01 | $0.000000000000000000 | $9.26 | $0.000000282915 | $0.000000272415 |
2024-06-30 | $0.000000000000000000 | $9.26 | $0.000000282915 | $0.000000282915 |
2024-06-26 | $0.000000000000000000 | $3.01 | $0.000000290651 | $0.000000282915 |
2024-06-25 | $0.000000000000000000 | $8.36 | $0.000000276081 | $0.000000290651 |
2024-06-24 | $0.000000000000000000 | $3.95 | $0.000000289631 | $0.000000276081 |
2024-06-23 | $0.000000000000000000 | $3.91 | $0.000000286412 | $0.000000289631 |
2024-06-22 | $0.000000000000000000 | $84.31 | $0.000000290972 | $0.000000286412 |
2024-06-21 | $0.000000000000000000 | $84.31 | $0.000000290972 | $0.000000290972 |
2024-06-20 | $0.000000000000000000 | $24.05 | $0.000000311465 | $0.000000290972 |
2024-06-19 | $0.000000000000000000 | $27.84 | $0.000000301646 | $0.000000311465 |
2024-06-18 | $0.000000000000000000 | $326.65 | $0.000000307565 | $0.000000301646 |
2024-06-17 | $0.000000000000000000 | $7.44 | $0.000000269976 | $0.000000307565 |
2024-06-16 | $0.000000000000000000 | $7.52 | $0.000000273016 | $0.000000269976 |
2024-06-15 | $0.000000000000000000 | $34.70 | $0.000000277218 | $0.000000273016 |
2024-06-14 | $0.000000000000000000 | $703.58 | $0.000000310999 | $0.000000277218 |
2024-06-13 | $0.000000000000000000 | $323.45 | $0.000000326495 | $0.000000310999 |
2024-06-12 | $0.000000000000000000 | $13,862.16 | $0.000000260277 | $0.000000326495 |
2024-06-11 | $0.000000000000000000 | $700.50 | $0.00000918 | $0.000000260277 |
2024-06-10 | $0.000000000000000000 | $474.41 | $0.00001017 | $0.00000918 |
2024-06-09 | $0.000000000000000000 | $325.97 | $0.00001058 | $0.00001017 |
2024-06-08 | $0.000000000000000000 | $3,407.21 | $0.00001150 | $0.00001058 |
2024-06-07 | $0.000000000000000000 | $2,313.40 | $0.00000917 | $0.00001150 |
2024-06-06 | $0.000000000000000000 | $438.05 | $0.00000816 | $0.00000917 |
2024-06-05 | $0.000000000000000000 | $2,929.54 | $0.00000810 | $0.00000816 |
2024-06-04 | $0.000000000000000000 | $1,574.72 | $0.00000626 | $0.00000810 |
2024-06-03 | $0.000000000000000000 | $1,252.03 | $0.00000505 | $0.00000626 |
Want data in another currency? Use our API