UNLUCKY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $176,473 | $740.57 | $0.00000135 | N/A |
2024-07-02 | $183,861 | $1,535.91 | $0.00000141 | $0.00000135 |
2024-07-01 | $178,015 | $1,186.21 | $0.00000137 | $0.00000141 |
2024-06-30 | $176,538 | $1,211.21 | $0.00000134 | $0.00000137 |
2024-06-29 | $174,017 | $2,235.85 | $0.00000134 | $0.00000134 |
2024-06-28 | $167,996 | $615.70 | $0.00000129 | $0.00000134 |
2024-06-27 | $159,658 | $96.11 | $0.00000123 | $0.00000129 |
2024-06-26 | $161,356 | $1.56 | $0.00000124 | $0.00000123 |
2024-06-25 | $0.000000000000000000 | $142.59 | $0.00000123 | $0.00000124 |
2024-06-24 | $0.000000000000000000 | $205.58 | $0.00000127 | $0.00000123 |
2024-06-23 | $0.000000000000000000 | $1,394.74 | $0.00000127 | $0.00000127 |
2024-06-22 | $0.000000000000000000 | $1,054.53 | $0.00000135 | $0.00000127 |
2024-06-21 | $0.000000000000000000 | $715.81 | $0.00000119 | $0.00000135 |
2024-06-20 | $0.000000000000000000 | $349.55 | $0.00000125 | $0.00000119 |
2024-06-19 | $0.000000000000000000 | $3,028.60 | $0.00000122 | $0.00000125 |
2024-06-18 | $0.000000000000000000 | $2,611.96 | $0.00000147 | $0.00000122 |
2024-06-17 | $0.000000000000000000 | $2,199.72 | $0.00000182 | $0.00000147 |
2024-06-16 | $0.000000000000000000 | $3,926.08 | $0.00000168 | $0.00000182 |
2024-06-15 | $0.000000000000000000 | $9,356.21 | $0.00000181 | $0.00000168 |
2024-06-14 | $0.000000000000000000 | $9,356.21 | $0.00000181 | $0.00000181 |
Want data in another currency? Use our API