Unlighted USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $2,059,112 | $1.085 | N/A |
2024-07-04 | $0.000000000000000000 | $1,840,216 | $1.080 | $1.085 |
2024-07-03 | $0.000000000000000000 | $2,673,175 | $1.083 | $1.080 |
2024-07-02 | $0.000000000000000000 | $2,051,896 | $1.087 | $1.083 |
2024-07-01 | $0.000000000000000000 | $2,147,932 | $1.047 | $1.087 |
2024-06-30 | $0.000000000000000000 | $2,264,819 | $1.031 | $1.047 |
2024-06-29 | $0.000000000000000000 | $1,390,973 | $1.042 | $1.031 |
2024-06-28 | $0.000000000000000000 | $2,760,377 | $1.028 | $1.042 |
2024-06-27 | $0.000000000000000000 | $28,653 | $0.989370 | $1.028 |
2024-06-26 | $0.000000000000000000 | $2,013,241 | $1.001 | $0.989370 |
2024-06-25 | $0.000000000000000000 | $2,008,993 | $1.008 | $1.001 |
2024-06-24 | $0.000000000000000000 | $2,056,456 | $1.003 | $1.008 |
2024-06-23 | $0.000000000000000000 | $3,361,462 | $0.969665 | $1.003 |
2024-06-22 | $0.000000000000000000 | $103,207 | $1.63 | $0.969665 |
2024-06-21 | $0.000000000000000000 | $4,147,480 | $1.53 | $1.63 |
2024-06-20 | $0.000000000000000000 | $4,147,480 | $1.53 | $1.53 |
Want data in another currency? Use our API