UnleashClub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $346,172 | $0.00006702 | N/A |
2024-07-02 | $0.000000000000000000 | $349,061 | $0.00006810 | $0.00006702 |
2024-07-01 | $0.000000000000000000 | $342,626 | $0.00006890 | $0.00006810 |
2024-06-30 | $0.000000000000000000 | $334,548 | $0.00006784 | $0.00006890 |
2024-06-29 | $0.000000000000000000 | $352,136 | $0.00006920 | $0.00006784 |
2024-06-28 | $0.000000000000000000 | $355,413 | $0.00007327 | $0.00006920 |
2024-06-27 | $0.000000000000000000 | $356,348 | $0.00007179 | $0.00007327 |
2024-06-26 | $0.000000000000000000 | $370,737 | $0.00007219 | $0.00007179 |
2024-06-25 | $0.000000000000000000 | $377,319 | $0.00006961 | $0.00007219 |
2024-06-24 | $0.000000000000000000 | $328,756 | $0.00007313 | $0.00006961 |
2024-06-23 | $0.000000000000000000 | $339,905 | $0.00007654 | $0.00007313 |
2024-06-22 | $0.000000000000000000 | $361,499 | $0.00007645 | $0.00007654 |
2024-06-21 | $0.000000000000000000 | $314,723 | $0.00007728 | $0.00007645 |
2024-06-20 | $0.000000000000000000 | $357,945 | $0.00007736 | $0.00007728 |
2024-06-19 | $0.000000000000000000 | $388,476 | $0.00007519 | $0.00007736 |
2024-06-18 | $0.000000000000000000 | $357,668 | $0.00007608 | $0.00007519 |
2024-06-17 | $0.000000000000000000 | $342,298 | $0.00008017 | $0.00007608 |
2024-06-16 | $0.000000000000000000 | $350,767 | $0.00007983 | $0.00008017 |
2024-06-15 | $0.000000000000000000 | $364,928 | $0.00007817 | $0.00007983 |
2024-06-14 | $0.000000000000000000 | $386,702 | $0.00008196 | $0.00007817 |
2024-06-13 | $0.000000000000000000 | $374,790 | $0.00008743 | $0.00008196 |
2024-06-12 | $0.000000000000000000 | $389,400 | $0.00008955 | $0.00008743 |
2024-06-11 | $0.000000000000000000 | $354,440 | $0.00010039 | $0.00008955 |
2024-06-10 | $0.000000000000000000 | $341,339 | $0.00010748 | $0.00010039 |
2024-06-09 | $0.000000000000000000 | $347,682 | $0.00010792 | $0.00010748 |
2024-06-08 | $0.000000000000000000 | $525,942 | $0.00010960 | $0.00010792 |
2024-06-07 | $0.000000000000000000 | $355,502 | $0.00012211 | $0.00010960 |
2024-06-06 | $0.000000000000000000 | $374,557 | $0.00012641 | $0.00012211 |
2024-06-05 | $0.000000000000000000 | $407,619 | $0.00012458 | $0.00012641 |
2024-06-04 | $0.000000000000000000 | $374,482 | $0.00011037 | $0.00012458 |
2024-06-03 | $0.000000000000000000 | $354,368 | $0.00010717 | $0.00011037 |
Want data in another currency? Use our API