UniX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $2,221,627 | $5,934.39 | $0.00789001 | N/A |
2024-05-06 | $2,273,881 | $56.98 | $0.00807945 | $0.00789001 |
2024-05-05 | $2,262,838 | $4,452.82 | $0.00804081 | $0.00807945 |
2024-05-04 | $2,361,942 | $2,007.00 | $0.00839395 | $0.00804081 |
2024-05-03 | $2,242,452 | $100.43 | $0.00796362 | $0.00839395 |
2024-05-02 | $2,075,035 | $2,715.40 | $0.00735857 | $0.00796362 |
2024-05-01 | $2,048,145 | $3,190.16 | $0.00728432 | $0.00735857 |
2024-04-30 | $2,200,743 | $8,254.06 | $0.00781470 | $0.00728432 |
2024-04-29 | $2,201,196 | $21,245 | $0.00780471 | $0.00781470 |
2024-04-28 | $2,325,493 | $15,195.06 | $0.00826434 | $0.00780471 |
2024-04-27 | $2,268,165 | $4,939.47 | $0.00805850 | $0.00826434 |
2024-04-26 | $2,394,157 | $9,914.71 | $0.00850519 | $0.00805850 |
2024-04-25 | $2,408,464 | $6,435.42 | $0.00852570 | $0.00850519 |
2024-04-24 | $2,643,842 | $5,547.04 | $0.00939339 | $0.00852570 |
2024-04-23 | $2,547,130 | $2,352.97 | $0.00904274 | $0.00939339 |
2024-04-22 | $2,543,964 | $1,957.43 | $0.00904235 | $0.00904274 |
2024-04-21 | $2,506,073 | $13,923.02 | $0.00890324 | $0.00904235 |
2024-04-20 | $2,290,385 | $1,805.39 | $0.00814020 | $0.00890324 |
2024-04-19 | $2,330,013 | $2,901.47 | $0.00827467 | $0.00814020 |
2024-04-18 | $2,223,739 | $44,003 | $0.00789664 | $0.00827467 |
2024-04-17 | $2,637,888 | $11,339.26 | $0.00934109 | $0.00789664 |
2024-04-16 | $2,819,963 | $3,606.24 | $0.01000920 | $0.00934109 |
2024-04-15 | $2,899,609 | $2,340.41 | $0.01030150 | $0.01000920 |
2024-04-14 | $2,684,040 | $8,061.26 | $0.00947794 | $0.01030150 |
2024-04-13 | $2,901,687 | $23,998 | $0.01032387 | $0.00947794 |
2024-04-12 | $3,494,828 | $99,419 | $0.01241416 | $0.01032387 |
2024-04-11 | $3,103,963 | $60,566 | $0.01104012 | $0.01241416 |
2024-04-10 | $3,470,894 | $4,528.37 | $0.01232507 | $0.01104012 |
2024-04-09 | $3,795,658 | $10,958.66 | $0.01347859 | $0.01232507 |
2024-04-08 | $3,615,707 | $13,442.43 | $0.01285150 | $0.01347859 |
Want data in another currency? Use our API