Uniwhale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $40,787 | $21.00 | $0.00486864 | N/A |
2024-05-18 | $42,239 | $85.27 | $0.00503250 | $0.00486864 |
2024-05-17 | $40,060 | $47.72 | $0.00478362 | $0.00503250 |
2024-05-16 | $41,307 | $930.88 | $0.00494007 | $0.00478362 |
2024-05-15 | $37,804 | $32.51 | $0.00450814 | $0.00494007 |
2024-05-14 | $39,958 | $63.44 | $0.00475851 | $0.00450814 |
2024-05-13 | $39,776 | $57.10 | $0.00474995 | $0.00475851 |
2024-05-12 | $47,224 | $931.54 | $0.00563926 | $0.00474995 |
2024-05-11 | $42,769 | $90.55 | $0.00510662 | $0.00563926 |
2024-05-10 | $43,463 | $25.41 | $0.00520605 | $0.00510662 |
2024-05-09 | $43,278 | $25.24 | $0.00517127 | $0.00520605 |
2024-05-08 | $43,689 | $123.19 | $0.00521620 | $0.00517127 |
2024-05-07 | $45,045 | $80.56 | $0.00537854 | $0.00521620 |
2024-05-06 | $44,925 | $252.17 | $0.00537211 | $0.00537854 |
2024-05-05 | $45,066 | $33.63 | $0.00539329 | $0.00537211 |
2024-05-04 | $45,478 | $23.87 | $0.00543150 | $0.00539329 |
2024-05-03 | $43,646 | $237.76 | $0.00523453 | $0.00543150 |
2024-05-02 | $44,005 | $298.95 | $0.00525615 | $0.00523453 |
2024-05-01 | $47,171 | $183.76 | $0.00562774 | $0.00525615 |
2024-04-30 | $50,751 | $262.42 | $0.00606128 | $0.00562774 |
2024-04-29 | $50,154 | $28.26 | $0.00600945 | $0.00606128 |
2024-04-28 | $49,983 | $32.30 | $0.00597907 | $0.00600945 |
2024-04-27 | $51,810 | $31.58 | $0.00618121 | $0.00597907 |
2024-04-26 | $52,064 | $393.87 | $0.00622136 | $0.00618121 |
2024-04-25 | $51,003 | $58.20 | $0.00610645 | $0.00622136 |
2024-04-24 | $50,823 | $588.48 | $0.00607084 | $0.00610645 |
2024-04-23 | $50,310 | $534.69 | $0.00600915 | $0.00607084 |
2024-04-22 | $48,737 | $80.62 | $0.00581906 | $0.00600915 |
2024-04-21 | $48,293 | $197.94 | $0.00576470 | $0.00581906 |
2024-04-20 | $46,836 | $52.08 | $0.00559517 | $0.00576470 |
2024-04-19 | $46,560 | $283.95 | $0.00555953 | $0.00559517 |
Want data in another currency? Use our API