Universe.XYZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $41,915 | $90.71 | $0.00005646 | N/A |
2024-04-28 | $38,916 | $108.48 | $0.00005242 | $0.00005646 |
2024-04-27 | $38,890 | $108.40 | $0.00005238 | $0.00005242 |
2024-04-26 | $35,478 | $391.55 | $0.00004781 | $0.00005238 |
2024-04-25 | $28,520 | $62.84 | $0.00003841 | $0.00004781 |
2024-04-24 | $48,919 | $150.11 | $0.00006589 | $0.00003841 |
2024-04-23 | $52,722 | $31.17 | $0.00007108 | $0.00006589 |
2024-04-22 | $52,751 | $93.95 | $0.00007104 | $0.00007108 |
2024-04-21 | $49,076 | $304.90 | $0.00006609 | $0.00007104 |
2024-04-20 | $49,935 | $431.05 | $0.00006740 | $0.00006609 |
2024-04-19 | $49,935 | $431.05 | $0.00006740 | $0.00006740 |
2024-04-18 | $57,151 | $34.19 | $0.00007701 | $0.00006740 |
2024-04-17 | $56,813 | $32.31 | $0.00007653 | $0.00007701 |
2024-04-16 | $56,876 | $32.32 | $0.00007655 | $0.00007653 |
2024-04-15 | $57,866 | $25.12 | $0.00007799 | $0.00007655 |
2024-04-14 | $57,095 | $883.34 | $0.00007687 | $0.00007799 |
2024-04-13 | $89,043 | $527.32 | $0.00011994 | $0.00007687 |
2024-04-12 | $98,511 | $140.05 | $0.00013270 | $0.00011994 |
2024-04-11 | $95,129 | $220.57 | $0.00012815 | $0.00013270 |
2024-04-10 | $81,871 | $413.64 | $0.00011024 | $0.00012815 |
2024-04-09 | $77,682 | $842.06 | $0.00010460 | $0.00011024 |
2024-04-08 | $112,126 | $49.37 | $0.00015102 | $0.00010460 |
2024-04-07 | $107,137 | $186.56 | $0.00014459 | $0.00015102 |
2024-04-06 | $100,206 | $76.14 | $0.00013603 | $0.00014459 |
2024-04-05 | $102,855 | $150.31 | $0.00013860 | $0.00013603 |
2024-04-04 | $92,220 | $392.99 | $0.00012424 | $0.00013860 |
2024-04-03 | $103,470 | $1,140.56 | $0.00013936 | $0.00012424 |
Want data in another currency? Use our API