Unitus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $17.73 | $0.00125441 | N/A |
2024-07-03 | $0.000000000000000000 | $12.39 | $0.00134134 | $0.00125441 |
2024-07-02 | $0.000000000000000000 | $7.81 | $0.00139806 | $0.00134134 |
2024-07-01 | $0.000000000000000000 | $8.33 | $0.00135292 | $0.00139806 |
2024-06-30 | $0.000000000000000000 | $6.30 | $0.00130503 | $0.00135292 |
2024-06-29 | $0.000000000000000000 | $10.36 | $0.00138064 | $0.00130503 |
2024-06-28 | $0.000000000000000000 | $11.98 | $0.00158739 | $0.00138064 |
2024-06-27 | $0.000000000000000000 | $5.71 | $0.00160496 | $0.00158739 |
2024-06-26 | $0.000000000000000000 | $10.84 | $0.00172296 | $0.00160496 |
2024-06-25 | $0.000000000000000000 | $16.74 | $0.00165299 | $0.00172296 |
2024-06-24 | $0.000000000000000000 | $7.99 | $0.00178326 | $0.00165299 |
2024-06-23 | $0.000000000000000000 | $28.03 | $0.00180813 | $0.00178326 |
2024-06-22 | $0.000000000000000000 | $13.86 | $0.00176795 | $0.00180813 |
2024-06-21 | $0.000000000000000000 | $17.28 | $0.00173256 | $0.00176795 |
2024-06-20 | $0.000000000000000000 | $6.88 | $0.00177290 | $0.00173256 |
2024-06-19 | $0.000000000000000000 | $11.13 | $0.00180258 | $0.00177290 |
2024-06-18 | $0.000000000000000000 | $21.50 | $0.00169742 | $0.00180258 |
2024-06-17 | $0.000000000000000000 | $12.80 | $0.00173013 | $0.00169742 |
2024-06-16 | $0.000000000000000000 | $6.84 | $0.00175782 | $0.00173013 |
2024-06-15 | $0.000000000000000000 | $10.32 | $0.00177444 | $0.00175782 |
2024-06-14 | $0.000000000000000000 | $7.27 | $0.00168811 | $0.00177444 |
2024-06-13 | $0.000000000000000000 | $37.53 | $0.00164301 | $0.00168811 |
2024-06-12 | $0.000000000000000000 | $12.11 | $0.00188168 | $0.00164301 |
2024-06-11 | $0.000000000000000000 | $91.32 | $0.00208825 | $0.00188168 |
2024-06-10 | $0.000000000000000000 | $13.03 | $0.00259196 | $0.00208825 |
2024-06-09 | $0.000000000000000000 | $9.18 | $0.00261595 | $0.00259196 |
2024-06-08 | $0.000000000000000000 | $35.29 | $0.00288704 | $0.00261595 |
2024-06-07 | $0.000000000000000000 | $7.10 | $0.00229396 | $0.00288704 |
2024-06-06 | $0.000000000000000000 | $15.87 | $0.00233208 | $0.00229396 |
2024-06-05 | $0.000000000000000000 | $22.55 | $0.00237979 | $0.00233208 |
2024-06-04 | $0.000000000000000000 | $7.96 | $0.00238104 | $0.00237979 |
Want data in another currency? Use our API