Unitus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $161.60 | $0.00357396 | N/A |
2024-05-02 | $0.000000000000000000 | $66.89 | $0.00252080 | $0.00357396 |
2024-05-01 | $0.000000000000000000 | $45.97 | $0.00246919 | $0.00252080 |
2024-04-30 | $0.000000000000000000 | $284.95 | $0.00300478 | $0.00246919 |
2024-04-29 | $0.000000000000000000 | $13.17 | $0.00316738 | $0.00300478 |
2024-04-28 | $0.000000000000000000 | $52.19 | $0.00353225 | $0.00316738 |
2024-04-27 | $0.000000000000000000 | $213.44 | $0.00302815 | $0.00353225 |
2024-04-26 | $0.000000000000000000 | $26.03 | $0.00301033 | $0.00302815 |
2024-04-25 | $0.000000000000000000 | $37.09 | $0.00299465 | $0.00301033 |
2024-04-24 | $0.000000000000000000 | $327.76 | $0.00252875 | $0.00299465 |
2024-04-23 | $0.000000000000000000 | $34.12 | $0.00323569 | $0.00252875 |
2024-04-22 | $0.000000000000000000 | $26.97 | $0.00240622 | $0.00323569 |
2024-04-21 | $0.000000000000000000 | $12.40 | $0.00238556 | $0.00240622 |
2024-04-20 | $0.000000000000000000 | $27.29 | $0.00239017 | $0.00238556 |
2024-04-19 | $0.000000000000000000 | $14.63 | $0.00251400 | $0.00239017 |
2024-04-18 | $0.000000000000000000 | $18.63 | $0.00240118 | $0.00251400 |
2024-04-17 | $0.000000000000000000 | $13.00 | $0.00244539 | $0.00240118 |
2024-04-16 | $0.000000000000000000 | $41.93 | $0.00236002 | $0.00244539 |
2024-04-15 | $0.000000000000000000 | $21.84 | $0.00251338 | $0.00236002 |
2024-04-14 | $0.000000000000000000 | $32.80 | $0.00257075 | $0.00251338 |
2024-04-13 | $0.000000000000000000 | $21.64 | $0.00285382 | $0.00257075 |
2024-04-12 | $0.000000000000000000 | $40.65 | $0.00305446 | $0.00285382 |
2024-04-11 | $0.000000000000000000 | $659.30 | $0.00418215 | $0.00305446 |
2024-04-10 | $0.000000000000000000 | $11.01 | $0.00247754 | $0.00418215 |
2024-04-09 | $0.000000000000000000 | $173.75 | $0.00270514 | $0.00247754 |
2024-04-08 | $0.000000000000000000 | $357.50 | $0.00282893 | $0.00270514 |
2024-04-07 | $0.000000000000000000 | $122.83 | $0.00194855 | $0.00282893 |
2024-04-06 | $0.000000000000000000 | $15.98 | $0.00124130 | $0.00194855 |
2024-04-05 | $0.000000000000000000 | $19.13 | $0.00125658 | $0.00124130 |
2024-04-04 | $0.000000000000000000 | $21.16 | $0.00118425 | $0.00125658 |
2024-04-03 | $0.000000000000000000 | $14.25 | $0.00124431 | $0.00118425 |
Want data in another currency? Use our API