Uniswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $5,531,163,244 | $117,040,692 | $7.35 | N/A |
2024-05-08 | $5,592,314,424 | $114,533,713 | $7.41 | $7.35 |
2024-05-07 | $5,641,819,096 | $143,528,701 | $7.48 | $7.41 |
2024-05-06 | $5,726,642,681 | $114,991,274 | $7.60 | $7.48 |
2024-05-05 | $5,677,719,971 | $114,857,901 | $7.53 | $7.60 |
2024-05-04 | $5,730,406,009 | $151,444,242 | $7.59 | $7.53 |
2024-05-03 | $5,364,988,570 | $115,994,743 | $7.11 | $7.59 |
2024-05-02 | $5,305,904,749 | $194,951,844 | $7.02 | $7.11 |
2024-05-01 | $5,318,186,830 | $172,893,411 | $7.04 | $7.02 |
2024-04-30 | $5,806,328,837 | $121,382,708 | $7.70 | $7.04 |
2024-04-29 | $5,901,317,035 | $133,319,350 | $7.83 | $7.70 |
2024-04-28 | $6,020,122,923 | $118,624,934 | $7.99 | $7.83 |
2024-04-27 | $5,800,727,188 | $131,206,782 | $7.70 | $7.99 |
2024-04-26 | $5,994,679,125 | $158,635,547 | $7.94 | $7.70 |
2024-04-25 | $5,810,983,378 | $155,321,179 | $7.71 | $7.94 |
2024-04-24 | $6,000,003,100 | $149,032,005 | $7.96 | $7.71 |
2024-04-23 | $6,193,583,964 | $160,582,392 | $8.21 | $7.96 |
2024-04-22 | $5,819,345,542 | $106,027,925 | $7.72 | $8.21 |
2024-04-21 | $5,928,178,838 | $139,116,891 | $7.87 | $7.72 |
2024-04-20 | $5,670,656,750 | $205,360,918 | $7.52 | $7.87 |
2024-04-19 | $5,499,697,578 | $158,833,094 | $7.29 | $7.52 |
2024-04-18 | $5,194,386,676 | $145,984,500 | $6.88 | $7.29 |
2024-04-17 | $5,419,520,570 | $241,784,769 | $7.18 | $6.88 |
2024-04-16 | $5,459,439,234 | $271,475,800 | $7.25 | $7.18 |
2024-04-15 | $5,680,358,814 | $387,849,171 | $7.52 | $7.25 |
2024-04-14 | $5,230,122,502 | $520,542,670 | $6.94 | $7.52 |
2024-04-13 | $5,985,776,005 | $482,876,329 | $7.93 | $6.94 |
2024-04-12 | $6,912,643,627 | $680,449,482 | $9.17 | $7.93 |
2024-04-11 | $7,548,155,769 | $477,628,992 | $10.01 | $9.17 |
2024-04-10 | $8,463,369,781 | $159,582,144 | $11.24 | $10.01 |
2024-04-09 | $8,769,489,422 | $151,649,274 | $11.63 | $11.24 |
Want data in another currency? Use our API