Uniswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $6,423,225,305 | $198,710,468 | $8.52 | N/A |
2024-07-03 | $6,767,510,888 | $163,861,859 | $8.98 | $8.52 |
2024-07-02 | $6,896,106,679 | $171,095,574 | $9.14 | $8.98 |
2024-07-01 | $6,971,775,587 | $110,730,273 | $9.27 | $9.14 |
2024-06-30 | $6,659,364,406 | $108,511,597 | $8.84 | $9.27 |
2024-06-29 | $6,756,646,582 | $209,460,120 | $8.97 | $8.84 |
2024-06-28 | $7,144,564,632 | $158,592,991 | $9.49 | $8.97 |
2024-06-27 | $7,077,387,865 | $145,666,013 | $9.39 | $9.49 |
2024-06-26 | $7,155,600,895 | $163,648,731 | $9.50 | $9.39 |
2024-06-25 | $7,028,877,213 | $300,045,631 | $9.34 | $9.50 |
2024-06-24 | $7,371,648,154 | $113,587,914 | $9.77 | $9.34 |
2024-06-23 | $7,415,639,390 | $126,524,385 | $9.84 | $9.77 |
2024-06-22 | $7,384,496,646 | $202,208,097 | $9.79 | $9.84 |
2024-06-21 | $7,553,204,823 | $238,486,056 | $10.02 | $9.79 |
2024-06-20 | $7,480,309,032 | $333,517,327 | $9.95 | $10.02 |
2024-06-19 | $7,322,812,280 | $338,216,148 | $9.74 | $9.95 |
2024-06-18 | $7,976,398,844 | $341,317,696 | $10.61 | $9.74 |
2024-06-17 | $8,818,802,262 | $249,194,760 | $11.93 | $10.61 |
2024-06-16 | $8,672,103,394 | $466,797,378 | $11.51 | $11.93 |
2024-06-15 | $7,843,281,706 | $442,609,753 | $10.42 | $11.51 |
2024-06-14 | $7,652,510,414 | $254,579,061 | $10.14 | $10.42 |
2024-06-13 | $7,577,694,370 | $456,482,979 | $10.07 | $10.14 |
2024-06-12 | $6,783,279,590 | $385,003,761 | $8.98 | $10.07 |
2024-06-11 | $7,788,872,348 | $319,140,217 | $10.35 | $8.98 |
2024-06-10 | $7,397,657,219 | $182,663,315 | $9.82 | $10.35 |
2024-06-09 | $7,564,545,844 | $214,423,951 | $10.05 | $9.82 |
2024-06-08 | $7,401,543,911 | $275,006,085 | $9.82 | $10.05 |
2024-06-07 | $8,005,387,956 | $248,638,894 | $10.62 | $9.82 |
2024-06-06 | $8,409,770,565 | $383,474,983 | $11.17 | $10.62 |
2024-06-05 | $8,616,083,167 | $763,402,285 | $11.44 | $11.17 |
2024-06-04 | $7,150,238,428 | $182,081,085 | $9.50 | $11.44 |
Want data in another currency? Use our API