Unique One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $26,367 | $5.40 | $0.01054674 | N/A |
2024-05-10 | $26,374 | $5.41 | $0.01054953 | $0.01054674 |
2024-05-09 | $25,822 | $110.17 | $0.01035034 | $0.01054953 |
2024-05-08 | $26,304 | $93.74 | $0.01046962 | $0.01035034 |
2024-05-07 | $26,304 | $93.74 | $0.01046962 | $0.01046962 |
2024-05-05 | $27,536 | $16.20 | $0.01101431 | $0.01046962 |
2024-05-04 | $26,626 | $34.81 | $0.01065060 | $0.01101431 |
2024-05-03 | $26,626 | $34.81 | $0.01065060 | $0.01065060 |
2024-05-02 | $26,068 | $5.36 | $0.01042722 | $0.01065060 |
2024-05-01 | $26,348 | $5.44 | $0.01057094 | $0.01042722 |
2024-04-30 | $26,348 | $5.44 | $0.01057094 | $0.01057094 |
2024-04-26 | $27,414 | $26.71 | $0.01095977 | $0.01057094 |
2024-04-25 | $27,313 | $26.62 | $0.01092534 | $0.01095977 |
2024-04-24 | $28,199 | $26.05 | $0.01128273 | $0.01092534 |
2024-04-23 | $27,823 | $31.55 | $0.01112925 | $0.01128273 |
2024-04-22 | $27,551 | $8.32 | $0.01102059 | $0.01112925 |
2024-04-21 | $27,551 | $8.32 | $0.01102059 | $0.01102059 |
2024-04-17 | $27,019 | $52.89 | $0.01080745 | $0.01102059 |
2024-04-16 | $27,375 | $53.52 | $0.01093660 | $0.01080745 |
2024-04-15 | $27,306 | $48.24 | $0.01091581 | $0.01093660 |
2024-04-14 | $29,082 | $44.25 | $0.01164448 | $0.01091581 |
2024-04-13 | $28,803 | $90.15 | $0.01158446 | $0.01164448 |
2024-04-12 | $33,141 | $251.40 | $0.01323155 | $0.01158446 |
2024-04-11 | $32,864 | $249.86 | $0.01315032 | $0.01323155 |
Want data in another currency? Use our API