UNION Protocol Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $162,943 | $11,127.01 | $0.00026435 | N/A |
2024-05-01 | $164,075 | $746.90 | $0.00026686 | $0.00026435 |
2024-04-30 | $168,853 | $3,043.80 | $0.00027446 | $0.00026686 |
2024-04-29 | $174,436 | $166.57 | $0.00028356 | $0.00027446 |
2024-04-28 | $188,090 | $5,688.97 | $0.00030573 | $0.00028356 |
2024-04-27 | $179,929 | $14,527.48 | $0.00029280 | $0.00030573 |
2024-04-26 | $181,057 | $4,331.31 | $0.00029425 | $0.00029280 |
2024-04-25 | $179,310 | $1,406.14 | $0.00029137 | $0.00029425 |
2024-04-24 | $182,711 | $11,959.99 | $0.00029719 | $0.00029137 |
2024-04-23 | $176,768 | $19,330.02 | $0.00028752 | $0.00029719 |
2024-04-22 | $176,642 | $21,425 | $0.00028718 | $0.00028752 |
2024-04-21 | $177,565 | $5,061.34 | $0.00028872 | $0.00028718 |
2024-04-20 | $175,184 | $1,576.02 | $0.00028524 | $0.00028872 |
2024-04-19 | $174,552 | $483.01 | $0.00028401 | $0.00028524 |
2024-04-18 | $172,069 | $1,999.11 | $0.00027971 | $0.00028401 |
2024-04-17 | $173,860 | $736.42 | $0.00028249 | $0.00027971 |
2024-04-16 | $178,992 | $332.14 | $0.00029095 | $0.00028249 |
2024-04-15 | $181,626 | $658.19 | $0.00029536 | $0.00029095 |
2024-04-14 | $176,262 | $10,282.13 | $0.00029404 | $0.00029536 |
2024-04-13 | $182,978 | $12,311.00 | $0.00029738 | $0.00029404 |
2024-04-12 | $198,856 | $9,475.28 | $0.00032311 | $0.00029738 |
2024-04-11 | $193,864 | $8,365.29 | $0.00031533 | $0.00032311 |
2024-04-10 | $200,060 | $2,006.29 | $0.00032788 | $0.00031533 |
2024-04-09 | $197,789 | $7,153.59 | $0.00032163 | $0.00032788 |
2024-04-08 | $189,698 | $17,009.55 | $0.00030887 | $0.00032163 |
2024-04-07 | $189,605 | $8,440.14 | $0.00030820 | $0.00030887 |
2024-04-06 | $189,968 | $3,312.42 | $0.00030879 | $0.00030820 |
2024-04-05 | $191,904 | $7,157.29 | $0.00031232 | $0.00030879 |
2024-04-04 | $182,824 | $11,195.83 | $0.00029713 | $0.00031232 |
2024-04-03 | $191,905 | $13,396.16 | $0.00031192 | $0.00029713 |
2024-04-02 | $199,391 | $25,310 | $0.00032395 | $0.00031192 |
Want data in another currency? Use our API