UniLend Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $32,351,086 | $1,882,508 | $0.323597 | N/A |
2024-07-02 | $32,978,966 | $2,201,633 | $0.329193 | $0.323597 |
2024-07-01 | $33,589,473 | $1,967,275 | $0.336127 | $0.329193 |
2024-06-30 | $32,323,125 | $2,188,272 | $0.322098 | $0.336127 |
2024-06-29 | $33,203,313 | $2,298,931 | $0.331699 | $0.322098 |
2024-06-28 | $33,726,543 | $1,259,192 | $0.337915 | $0.331699 |
2024-06-27 | $32,816,045 | $1,941,540 | $0.327923 | $0.337915 |
2024-06-26 | $33,241,141 | $2,021,686 | $0.332735 | $0.327923 |
2024-06-25 | $32,183,375 | $2,163,224 | $0.322905 | $0.332735 |
2024-06-24 | $31,118,649 | $1,671,257 | $0.311596 | $0.322905 |
2024-06-23 | $32,332,214 | $1,683,160 | $0.323014 | $0.311596 |
2024-06-22 | $32,499,354 | $2,481,645 | $0.325116 | $0.323014 |
2024-06-21 | $32,327,611 | $2,285,812 | $0.322919 | $0.325116 |
2024-06-20 | $30,823,901 | $1,922,964 | $0.307602 | $0.322919 |
2024-06-19 | $29,879,939 | $2,442,542 | $0.299169 | $0.307602 |
2024-06-18 | $31,427,349 | $2,276,112 | $0.315021 | $0.299169 |
2024-06-17 | $33,644,547 | $2,893,277 | $0.336830 | $0.315021 |
2024-06-16 | $33,756,395 | $4,752,842 | $0.337429 | $0.336830 |
2024-06-15 | $35,905,452 | $2,614,872 | $0.359219 | $0.337429 |
2024-06-14 | $36,320,373 | $2,630,951 | $0.362184 | $0.359219 |
2024-06-13 | $37,208,184 | $2,804,293 | $0.371593 | $0.362184 |
2024-06-12 | $35,305,572 | $4,080,380 | $0.354169 | $0.371593 |
2024-06-11 | $36,756,400 | $2,412,311 | $0.367512 | $0.354169 |
2024-06-10 | $38,369,318 | $2,028,875 | $0.383795 | $0.367512 |
2024-06-09 | $37,915,249 | $3,007,433 | $0.379061 | $0.383795 |
2024-06-08 | $40,617,254 | $3,884,505 | $0.405514 | $0.379061 |
2024-06-07 | $45,187,823 | $3,301,604 | $0.451863 | $0.405514 |
2024-06-06 | $43,355,748 | $4,298,555 | $0.434217 | $0.451863 |
2024-06-05 | $41,300,032 | $3,385,891 | $0.413762 | $0.434217 |
2024-06-04 | $41,641,868 | $2,766,076 | $0.416719 | $0.413762 |
2024-06-03 | $41,342,321 | $2,604,333 | $0.413726 | $0.416719 |
Want data in another currency? Use our API