Unification USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $7,515.54 | $0.128389 | N/A |
2024-05-01 | $0.000000000000000000 | $8,299.03 | $0.131465 | $0.128389 |
2024-04-30 | $0.000000000000000000 | $12,821.14 | $0.138553 | $0.131465 |
2024-04-29 | $0.000000000000000000 | $14,884.65 | $0.128243 | $0.138553 |
2024-04-28 | $0.000000000000000000 | $21,207 | $0.128064 | $0.128243 |
2024-04-27 | $0.000000000000000000 | $7,630.96 | $0.124688 | $0.128064 |
2024-04-26 | $0.000000000000000000 | $12,266.68 | $0.137987 | $0.124688 |
2024-04-25 | $0.000000000000000000 | $12,196.76 | $0.133616 | $0.137987 |
2024-04-24 | $0.000000000000000000 | $27,692 | $0.145102 | $0.133616 |
2024-04-23 | $0.000000000000000000 | $237,790 | $0.148480 | $0.145102 |
2024-04-22 | $0.000000000000000000 | $185,729 | $0.128986 | $0.148480 |
2024-04-21 | $0.000000000000000000 | $271,132 | $0.128086 | $0.128986 |
2024-04-20 | $0.000000000000000000 | $274,120 | $0.128664 | $0.128086 |
2024-04-19 | $0.000000000000000000 | $291,580 | $0.132077 | $0.128664 |
2024-04-18 | $0.000000000000000000 | $291,239 | $0.125747 | $0.132077 |
2024-04-17 | $0.000000000000000000 | $289,965 | $0.126730 | $0.125747 |
2024-04-16 | $0.000000000000000000 | $68,610 | $0.132265 | $0.126730 |
2024-04-15 | $0.000000000000000000 | $188,729 | $0.132068 | $0.132265 |
2024-04-14 | $0.000000000000000000 | $318,467 | $0.134657 | $0.132068 |
2024-04-13 | $0.000000000000000000 | $325,076 | $0.116281 | $0.134657 |
2024-04-12 | $0.000000000000000000 | $305,311 | $0.149521 | $0.116281 |
2024-04-11 | $0.000000000000000000 | $234,994 | $0.149173 | $0.149521 |
2024-04-10 | $0.000000000000000000 | $273,795 | $0.149930 | $0.149173 |
2024-04-09 | $0.000000000000000000 | $305,857 | $0.156738 | $0.149930 |
2024-04-08 | $0.000000000000000000 | $320,497 | $0.157457 | $0.156738 |
2024-04-07 | $0.000000000000000000 | $309,078 | $0.157264 | $0.157457 |
2024-04-06 | $0.000000000000000000 | $272,569 | $0.155473 | $0.157264 |
2024-04-05 | $0.000000000000000000 | $310,489 | $0.164487 | $0.155473 |
2024-04-04 | $0.000000000000000000 | $307,231 | $0.166941 | $0.164487 |
2024-04-03 | $0.000000000000000000 | $226,628 | $0.160042 | $0.166941 |
2024-04-02 | $0.000000000000000000 | $321,060 | $0.165018 | $0.160042 |
Want data in another currency? Use our API