Unifi Protocol DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $28,608,947 | $11,000,025 | $3.61 | N/A |
2024-05-01 | $27,643,553 | $8,592,713 | $3.49 | $3.61 |
2024-04-30 | $28,887,655 | $8,182,572 | $3.66 | $3.49 |
2024-04-29 | $28,913,188 | $11,030,987 | $3.66 | $3.66 |
2024-04-28 | $29,137,484 | $7,214,650 | $3.69 | $3.66 |
2024-04-27 | $28,635,507 | $10,049,336 | $3.64 | $3.69 |
2024-04-26 | $29,618,896 | $8,757,224 | $3.75 | $3.64 |
2024-04-25 | $29,190,891 | $11,903,808 | $3.70 | $3.75 |
2024-04-24 | $30,911,438 | $6,808,990 | $3.92 | $3.70 |
2024-04-23 | $31,801,613 | $8,910,594 | $4.02 | $3.92 |
2024-04-22 | $31,620,457 | $8,113,504 | $4.01 | $4.02 |
2024-04-21 | $32,073,090 | $7,513,618 | $4.07 | $4.01 |
2024-04-20 | $29,674,583 | $14,234,412 | $3.76 | $4.07 |
2024-04-19 | $29,146,745 | $13,716,939 | $3.69 | $3.76 |
2024-04-18 | $27,632,883 | $14,465,710 | $3.50 | $3.69 |
2024-04-17 | $27,079,213 | $14,752,589 | $3.44 | $3.50 |
2024-04-16 | $26,476,084 | $15,480,208 | $3.36 | $3.44 |
2024-04-15 | $27,179,491 | $15,496,758 | $3.44 | $3.36 |
2024-04-14 | $25,315,716 | $32,322,674 | $3.20 | $3.44 |
2024-04-13 | $30,220,303 | $26,014,878 | $3.82 | $3.20 |
2024-04-12 | $41,175,140 | $11,218,640 | $5.22 | $3.82 |
2024-04-11 | $42,705,117 | $13,235,302 | $5.42 | $5.22 |
2024-04-10 | $43,704,702 | $15,912,079 | $5.53 | $5.42 |
2024-04-09 | $45,173,154 | $18,277,351 | $5.72 | $5.53 |
2024-04-08 | $43,017,215 | $12,606,043 | $5.45 | $5.72 |
2024-04-07 | $42,561,505 | $15,772,350 | $5.39 | $5.45 |
2024-04-06 | $41,824,819 | $61,305,616 | $5.31 | $5.39 |
2024-04-05 | $45,000,535 | $84,418,046 | $5.72 | $5.31 |
2024-04-04 | $48,575,090 | $23,408,829 | $6.16 | $5.72 |
2024-04-03 | $52,074,785 | $33,114,137 | $6.60 | $6.16 |
2024-04-02 | $55,487,684 | $22,236,336 | $7.03 | $6.60 |
Want data in another currency? Use our API