Unido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $354,209 | $39,030 | $0.00459379 | N/A |
2024-05-21 | $343,771 | $38,335 | $0.00445099 | $0.00459379 |
2024-05-20 | $316,338 | $36,125 | $0.00413023 | $0.00445099 |
2024-05-19 | $319,952 | $42,241 | $0.00414476 | $0.00413023 |
2024-05-18 | $355,385 | $34,797 | $0.00460555 | $0.00414476 |
2024-05-17 | $349,825 | $32,560 | $0.00453565 | $0.00460555 |
2024-05-16 | $349,850 | $27,843 | $0.00453713 | $0.00453565 |
2024-05-15 | $344,743 | $22,835 | $0.00447165 | $0.00453713 |
2024-05-14 | $354,031 | $26,050 | $0.00459329 | $0.00447165 |
2024-05-13 | $352,612 | $34,080 | $0.00453679 | $0.00459329 |
2024-05-12 | $353,020 | $26,934 | $0.00461494 | $0.00453679 |
2024-05-11 | $355,657 | $29,881 | $0.00460756 | $0.00461494 |
2024-05-10 | $355,885 | $24,314 | $0.00461492 | $0.00460756 |
2024-05-09 | $354,602 | $25,731 | $0.00459578 | $0.00461492 |
2024-05-08 | $361,867 | $25,336 | $0.00468812 | $0.00459578 |
2024-05-07 | $364,892 | $28,195 | $0.00472292 | $0.00468812 |
2024-05-06 | $369,492 | $28,868 | $0.00481083 | $0.00472292 |
2024-05-05 | $368,927 | $29,262 | $0.00478447 | $0.00481083 |
2024-05-04 | $363,312 | $32,962 | $0.00471704 | $0.00478447 |
2024-05-03 | $355,981 | $25,887 | $0.00461029 | $0.00471704 |
2024-05-02 | $346,930 | $24,571 | $0.00449845 | $0.00461029 |
2024-05-01 | $362,988 | $24,105 | $0.00470255 | $0.00449845 |
2024-04-30 | $369,321 | $25,191 | $0.00478779 | $0.00470255 |
2024-04-29 | $370,880 | $25,830 | $0.00481762 | $0.00478779 |
2024-04-28 | $368,785 | $25,277 | $0.00477237 | $0.00481762 |
2024-04-27 | $367,674 | $24,343 | $0.00477409 | $0.00477237 |
2024-04-26 | $369,584 | $28,417 | $0.00478523 | $0.00477409 |
2024-04-25 | $372,852 | $33,023 | $0.00485449 | $0.00478523 |
2024-04-24 | $378,929 | $29,230 | $0.00488306 | $0.00485449 |
2024-04-23 | $381,431 | $34,506 | $0.00494098 | $0.00488306 |
2024-04-22 | $382,053 | $33,289 | $0.00494845 | $0.00494098 |
Want data in another currency? Use our API