UniDex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $9.44 | $1.59 | N/A |
2024-05-05 | $0.000000000000000000 | $34.25 | $1.62 | $1.59 |
2024-05-04 | $0.000000000000000000 | $42.44 | $1.59 | $1.62 |
2024-05-03 | $0.000000000000000000 | $115.16 | $1.52 | $1.59 |
2024-05-02 | $0.000000000000000000 | $243.75 | $1.40 | $1.52 |
2024-05-01 | $0.000000000000000000 | $224.33 | $1.19 | $1.40 |
2024-04-30 | $0.000000000000000000 | $13.69 | $1.43 | $1.19 |
2024-04-29 | $0.000000000000000000 | $17.19 | $1.47 | $1.43 |
2024-04-28 | $0.000000000000000000 | $71.11 | $1.43 | $1.47 |
2024-04-27 | $0.000000000000000000 | $63.46 | $1.30 | $1.43 |
2024-04-26 | $0.000000000000000000 | $202.39 | $1.32 | $1.30 |
2024-04-25 | $0.000000000000000000 | $31.99 | $1.40 | $1.32 |
2024-04-24 | $0.000000000000000000 | $163.46 | $1.28 | $1.40 |
2024-04-23 | $0.000000000000000000 | $233.91 | $1.31 | $1.28 |
2024-04-22 | $0.000000000000000000 | $47.01 | $1.21 | $1.31 |
2024-04-21 | $0.000000000000000000 | $114.60 | $1.29 | $1.21 |
2024-04-20 | $0.000000000000000000 | $223.85 | $1.19 | $1.29 |
2024-04-19 | $0.000000000000000000 | $101.45 | $1.19 | $1.19 |
2024-04-18 | $0.000000000000000000 | $58.60 | $1.19 | $1.19 |
2024-04-17 | $0.000000000000000000 | $94.12 | $1.25 | $1.19 |
2024-04-16 | $0.000000000000000000 | $722.27 | $1.29 | $1.25 |
2024-04-15 | $0.000000000000000000 | $610.10 | $1.28 | $1.29 |
2024-04-14 | $0.000000000000000000 | $1,244.32 | $1.25 | $1.28 |
2024-04-13 | $0.000000000000000000 | $1,595.68 | $1.22 | $1.25 |
2024-04-12 | $0.000000000000000000 | $1,758.70 | $1.29 | $1.22 |
2024-04-11 | $0.000000000000000000 | $3,654.98 | $1.42 | $1.29 |
2024-04-10 | $0.000000000000000000 | $5,906.40 | $1.47 | $1.42 |
2024-04-09 | $0.000000000000000000 | $724.14 | $1.60 | $1.47 |
2024-04-08 | $0.000000000000000000 | $416.66 | $1.61 | $1.60 |
2024-04-07 | $0.000000000000000000 | $2,249.21 | $1.62 | $1.61 |
2024-04-06 | $0.000000000000000000 | $6,044.63 | $1.66 | $1.62 |
Want data in another currency? Use our API