UNICE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,676,488 | $533,853 | $0.050814 | N/A |
2024-05-19 | $1,642,151 | $466,467 | $0.04975441 | $0.050814 |
2024-05-18 | $1,703,148 | $519,502 | $0.051397 | $0.04975441 |
2024-05-17 | $1,870,046 | $703,686 | $0.056541 | $0.051397 |
2024-05-16 | $1,698,354 | $767,183 | $0.051329 | $0.056541 |
2024-05-15 | $1,635,996 | $730,615 | $0.04944851 | $0.051329 |
2024-05-14 | $1,754,765 | $849,117 | $0.052766 | $0.04944851 |
2024-05-13 | $1,771,648 | $637,994 | $0.053360 | $0.052766 |
2024-05-12 | $1,785,317 | $663,108 | $0.054082 | $0.053360 |
2024-05-11 | $1,720,613 | $780,683 | $0.051860 | $0.054082 |
2024-05-10 | $1,764,092 | $787,279 | $0.054026 | $0.051860 |
2024-05-09 | $1,895,347 | $996,533 | $0.057363 | $0.054026 |
2024-05-08 | $1,825,658 | $723,602 | $0.055206 | $0.057363 |
2024-05-07 | $2,071,460 | $2,418,179 | $0.062621 | $0.055206 |
2024-05-06 | $1,535,597 | $1,450,743 | $0.068164 | $0.062621 |
2024-05-05 | $1,586,613 | $1,450,585 | $0.070458 | $0.068164 |
2024-05-04 | $1,696,251 | $1,384,838 | $0.076538 | $0.070458 |
2024-05-03 | $1,541,656 | $1,403,545 | $0.069366 | $0.076538 |
2024-05-02 | $1,672,820 | $1,430,198 | $0.074292 | $0.069366 |
2024-05-01 | $1,666,628 | $1,621,239 | $0.073878 | $0.074292 |
2024-04-30 | $1,817,568 | $1,884,291 | $0.080801 | $0.073878 |
2024-04-29 | $2,030,792 | $1,593,457 | $0.090202 | $0.080801 |
2024-04-28 | $2,041,404 | $1,462,455 | $0.090720 | $0.090202 |
2024-04-27 | $2,101,963 | $1,627,968 | $0.093319 | $0.090720 |
2024-04-26 | $2,123,787 | $1,797,610 | $0.094194 | $0.093319 |
2024-04-25 | $2,235,253 | $2,815,281 | $0.100094 | $0.094194 |
2024-04-24 | $2,517,551 | $2,716,328 | $0.112290 | $0.100094 |
2024-04-23 | $2,841,138 | $1,590,625 | $0.125842 | $0.112290 |
2024-04-22 | $2,331,777 | $422,704 | $0.103723 | $0.125842 |
2024-04-21 | $2,315,230 | $112,946 | $0.102737 | $0.103723 |
2024-04-20 | $2,337,391 | $278,543 | $0.104190 | $0.102737 |
Want data in another currency? Use our API