Uni the Wonder Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $4.97 | $0.00007853 | N/A |
2024-05-28 | $0.000000000000000000 | $5.11 | $0.00008063 | $0.00007853 |
2024-05-27 | $0.000000000000000000 | $74.96 | $0.00007902 | $0.00008063 |
2024-05-26 | $0.000000000000000000 | $76.27 | $0.00008040 | $0.00007902 |
2024-05-25 | $0.000000000000000000 | $21.06 | $0.00008212 | $0.00008040 |
2024-05-24 | $0.000000000000000000 | $2.69 | $0.00008235 | $0.00008212 |
2024-05-23 | $0.000000000000000000 | $6.98 | $0.00008496 | $0.00008235 |
2024-05-22 | $0.000000000000000000 | $289.71 | $0.00008558 | $0.00008496 |
2024-05-21 | $0.000000000000000000 | $8.26 | $0.00008363 | $0.00008558 |
2024-05-20 | $0.000000000000000000 | $8.20 | $0.00007860 | $0.00008363 |
2024-05-19 | $0.000000000000000000 | $8.24 | $0.00007897 | $0.00007860 |
2024-05-18 | $0.000000000000000000 | $53.75 | $0.00007835 | $0.00007897 |
2024-05-17 | $0.000000000000000000 | $5.22 | $0.00007276 | $0.00007835 |
2024-05-16 | $0.000000000000000000 | $5.25 | $0.00007316 | $0.00007276 |
2024-05-15 | $0.000000000000000000 | $5.25 | $0.00007316 | $0.00007316 |
2024-05-14 | $0.000000000000000000 | $11.18 | $0.00007092 | $0.00007316 |
2024-05-13 | $0.000000000000000000 | $11.18 | $0.00007092 | $0.00007092 |
2024-05-12 | $0.000000000000000000 | $5.06 | $0.00007448 | $0.00007092 |
2024-05-11 | $0.000000000000000000 | $76.91 | $0.00007531 | $0.00007448 |
2024-05-10 | $0.000000000000000000 | $76.91 | $0.00007531 | $0.00007531 |
2024-05-09 | $0.000000000000000000 | $14.10 | $0.00007811 | $0.00007531 |
2024-05-08 | $0.000000000000000000 | $51.69 | $0.00008272 | $0.00007811 |
2024-05-07 | $0.000000000000000000 | $33.33 | $0.00008260 | $0.00008272 |
2024-05-06 | $0.000000000000000000 | $44.20 | $0.00008237 | $0.00008260 |
2024-05-05 | $0.000000000000000000 | $122.50 | $0.00008208 | $0.00008237 |
2024-05-04 | $0.000000000000000000 | $36.68 | $0.00008352 | $0.00008208 |
2024-05-03 | $0.000000000000000000 | $13.69 | $0.00008597 | $0.00008352 |
2024-05-02 | $0.000000000000000000 | $174.28 | $0.00008749 | $0.00008597 |
2024-05-01 | $0.000000000000000000 | $2.19 | $0.00008376 | $0.00008749 |
2024-04-30 | $0.000000000000000000 | $157.34 | $0.00009152 | $0.00008376 |
Want data in another currency? Use our API