Unbound Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $954,571 | $153,262 | $0.00097904 | N/A |
2024-05-18 | $979,713 | $247,467 | $0.00100701 | $0.00097904 |
2024-05-17 | $954,572 | $581,964 | $0.00099378 | $0.00100701 |
2024-05-16 | $1,012,531 | $218,779 | $0.00104192 | $0.00099378 |
2024-05-15 | $999,022 | $408,638 | $0.00102614 | $0.00104192 |
2024-05-14 | $1,075,446 | $417,581 | $0.00110392 | $0.00102614 |
2024-05-13 | $1,084,961 | $531,968 | $0.00111379 | $0.00110392 |
2024-05-12 | $1,089,457 | $249,661 | $0.00111954 | $0.00111379 |
2024-05-11 | $1,112,384 | $296,670 | $0.00114388 | $0.00111954 |
2024-05-10 | $1,079,151 | $205,313 | $0.00110500 | $0.00114388 |
2024-05-09 | $1,146,021 | $162,455 | $0.00117892 | $0.00110500 |
2024-05-08 | $1,309,152 | $164,557 | $0.00134130 | $0.00117892 |
2024-05-07 | $1,293,073 | $85,776 | $0.00132854 | $0.00134130 |
2024-05-06 | $1,330,395 | $207,097 | $0.00136506 | $0.00132854 |
2024-05-05 | $1,359,495 | $115,154 | $0.00139345 | $0.00136506 |
2024-05-04 | $1,291,510 | $221,110 | $0.00132396 | $0.00139345 |
2024-05-03 | $1,198,326 | $271,104 | $0.00122889 | $0.00132396 |
2024-05-02 | $1,202,103 | $185,211 | $0.00123331 | $0.00122889 |
2024-05-01 | $1,262,217 | $88,047 | $0.00129667 | $0.00123331 |
2024-04-30 | $1,314,773 | $180,144 | $0.00135001 | $0.00129667 |
2024-04-29 | $1,297,738 | $212,514 | $0.00133433 | $0.00135001 |
2024-04-28 | $1,326,011 | $125,947 | $0.00135540 | $0.00133433 |
2024-04-27 | $1,383,313 | $239,152 | $0.00141911 | $0.00135540 |
2024-04-26 | $1,530,524 | $312,788 | $0.00157893 | $0.00141911 |
2024-04-25 | $1,405,934 | $185,575 | $0.00144414 | $0.00157893 |
2024-04-24 | $1,422,368 | $180,623 | $0.00145932 | $0.00144414 |
2024-04-23 | $1,556,995 | $312,581 | $0.00159697 | $0.00145932 |
2024-04-22 | $1,446,964 | $69,244 | $0.00148109 | $0.00159697 |
2024-04-21 | $1,472,840 | $250,643 | $0.00151219 | $0.00148109 |
2024-04-20 | $1,465,667 | $291,909 | $0.00150814 | $0.00151219 |
2024-04-19 | $1,349,241 | $262,807 | $0.00138461 | $0.00150814 |
Want data in another currency? Use our API