Umami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,810,312 | $11.82 | $3.12 | N/A |
2024-07-02 | $2,831,427 | $156.23 | $3.14 | $3.12 |
2024-07-01 | $2,933,137 | $22.46 | $3.18 | $3.14 |
2024-06-30 | $2,814,652 | $4.83 | $3.12 | $3.18 |
2024-06-29 | $2,859,925 | $135.87 | $3.17 | $3.12 |
2024-06-28 | $2,850,426 | $2.21 | $3.16 | $3.17 |
2024-06-27 | $2,834,565 | $206.80 | $3.14 | $3.16 |
2024-06-26 | $2,761,397 | $45.95 | $3.05 | $3.14 |
2024-06-25 | $2,813,284 | $18.62 | $3.11 | $3.05 |
2024-06-24 | $2,860,341 | $84.55 | $3.17 | $3.11 |
2024-06-23 | $2,903,188 | $13.79 | $3.22 | $3.17 |
2024-06-22 | $2,933,421 | $10.49 | $3.25 | $3.22 |
2024-06-21 | $2,928,427 | $561.61 | $3.25 | $3.25 |
2024-06-20 | $2,915,031 | $705.09 | $3.24 | $3.25 |
2024-06-19 | $2,851,651 | $166.78 | $3.17 | $3.24 |
2024-06-18 | $2,877,944 | $12.86 | $3.18 | $3.17 |
2024-06-17 | $2,963,731 | $413.62 | $3.31 | $3.18 |
2024-06-16 | $2,929,315 | $95.68 | $3.25 | $3.31 |
2024-06-15 | $2,917,227 | $538.00 | $3.24 | $3.25 |
2024-06-14 | $3,165,400 | $228.26 | $3.51 | $3.24 |
2024-06-13 | $3,292,959 | $2.70 | $3.65 | $3.51 |
2024-06-12 | $3,215,541 | $873.47 | $3.56 | $3.65 |
2024-06-11 | $3,230,213 | $5.27 | $3.58 | $3.56 |
2024-06-10 | $13,181,322 | $39.75 | $14.62 | $3.58 |
2024-06-09 | $3,245,022 | $13.17 | $3.60 | $14.62 |
2024-06-08 | $3,257,140 | $774.99 | $3.61 | $3.60 |
2024-06-07 | $3,482,626 | $97.27 | $3.86 | $3.61 |
2024-06-06 | $3,618,737 | $89.92 | $4.01 | $3.86 |
2024-06-05 | $3,477,992 | $1,323.01 | $3.86 | $4.01 |
2024-06-04 | $3,513,430 | $679.34 | $3.61 | $3.86 |
2024-06-03 | $3,536,066 | $1,179.55 | $3.92 | $3.61 |
Want data in another currency? Use our API