Umami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,104,423 | $22.26 | $3.44 | N/A |
2024-05-19 | $3,221,258 | $294.27 | $3.57 | $3.44 |
2024-05-18 | $3,121,740 | $197.20 | $3.47 | $3.57 |
2024-05-17 | $2,902,700 | $625.34 | $3.22 | $3.47 |
2024-05-16 | $2,978,390 | $13,027.15 | $3.31 | $3.22 |
2024-05-15 | $2,903,729 | $4,157.99 | $3.22 | $3.31 |
2024-05-14 | $2,963,692 | $942.01 | $3.29 | $3.22 |
2024-05-13 | $2,907,001 | $1,008.65 | $3.23 | $3.29 |
2024-05-12 | $2,986,133 | $7,443.10 | $3.31 | $3.23 |
2024-05-11 | $3,033,663 | $1,155.85 | $3.36 | $3.31 |
2024-05-10 | $3,176,899 | $7,261.01 | $3.53 | $3.36 |
2024-05-09 | $3,047,109 | $717.79 | $3.38 | $3.53 |
2024-05-08 | $3,105,550 | $5,508.62 | $3.44 | $3.38 |
2024-05-07 | $3,205,512 | $144.96 | $3.56 | $3.44 |
2024-05-06 | $3,282,729 | $2,702.45 | $3.64 | $3.56 |
2024-05-05 | $3,288,887 | $5,724.81 | $3.65 | $3.64 |
2024-05-04 | $2,183,356 | $36,315 | $3.56 | $3.65 |
2024-05-03 | $2,249,776 | $19,535.76 | $3.43 | $3.56 |
2024-05-02 | $2,145,978 | $110,130 | $3.27 | $3.43 |
2024-05-01 | $2,735,844 | $1,711.89 | $4.18 | $3.27 |
2024-04-30 | $2,909,500 | $27,511 | $4.44 | $4.18 |
2024-04-29 | $2,710,626 | $7,116.26 | $4.14 | $4.44 |
2024-04-28 | $2,695,487 | $12,961.85 | $4.11 | $4.14 |
2024-04-27 | $2,674,376 | $5,645.11 | $4.08 | $4.11 |
2024-04-26 | $2,635,406 | $24,551 | $4.02 | $4.08 |
2024-04-25 | $2,458,084 | $2,102.49 | $3.76 | $4.02 |
2024-04-24 | $2,424,337 | $1,178.82 | $3.70 | $3.76 |
2024-04-23 | $2,444,495 | $1,109.18 | $3.73 | $3.70 |
2024-04-22 | $2,395,919 | $1,524.22 | $3.66 | $3.73 |
2024-04-21 | $2,419,701 | $2,416.14 | $3.69 | $3.66 |
2024-04-20 | $2,381,607 | $2,278.29 | $3.63 | $3.69 |
Want data in another currency? Use our API