UMA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $216,923,023 | $7,029,349 | $2.72 | N/A |
2024-05-04 | $217,571,917 | $8,397,182 | $2.72 | $2.72 |
2024-05-03 | $206,564,917 | $10,349,325 | $2.59 | $2.72 |
2024-05-02 | $206,552,437 | $11,698,963 | $2.57 | $2.59 |
2024-05-01 | $207,655,838 | $9,586,196 | $2.59 | $2.57 |
2024-04-30 | $218,068,613 | $8,066,426 | $2.73 | $2.59 |
2024-04-29 | $223,721,843 | $6,611,909 | $2.80 | $2.73 |
2024-04-28 | $228,417,286 | $8,127,796 | $2.86 | $2.80 |
2024-04-27 | $221,804,169 | $8,386,319 | $2.78 | $2.86 |
2024-04-26 | $229,257,741 | $10,694,856 | $2.86 | $2.78 |
2024-04-25 | $221,418,880 | $13,647,302 | $2.78 | $2.86 |
2024-04-24 | $236,104,815 | $18,581,547 | $2.96 | $2.78 |
2024-04-23 | $230,491,655 | $9,199,517 | $2.88 | $2.96 |
2024-04-22 | $225,110,548 | $8,285,849 | $2.82 | $2.88 |
2024-04-21 | $231,508,242 | $8,558,104 | $2.90 | $2.82 |
2024-04-20 | $212,768,540 | $10,772,663 | $2.66 | $2.90 |
2024-04-19 | $210,140,210 | $9,675,750 | $2.63 | $2.66 |
2024-04-18 | $204,592,138 | $10,765,537 | $2.56 | $2.63 |
2024-04-17 | $213,472,255 | $13,858,376 | $2.67 | $2.56 |
2024-04-16 | $206,709,815 | $12,591,886 | $2.62 | $2.67 |
2024-04-15 | $210,776,158 | $14,815,466 | $2.66 | $2.62 |
2024-04-14 | $196,042,173 | $20,836,610 | $2.47 | $2.66 |
2024-04-13 | $229,028,740 | $16,633,464 | $2.90 | $2.47 |
2024-04-12 | $282,851,838 | $9,536,164 | $3.58 | $2.90 |
2024-04-11 | $282,134,240 | $12,439,880 | $3.58 | $3.58 |
2024-04-10 | $292,239,427 | $13,384,390 | $3.69 | $3.58 |
2024-04-09 | $315,467,238 | $11,008,826 | $4.00 | $3.69 |
2024-04-08 | $306,540,623 | $7,686,621 | $3.88 | $4.00 |
2024-04-07 | $299,965,964 | $6,426,000 | $3.80 | $3.88 |
2024-04-06 | $297,019,725 | $10,130,610 | $3.76 | $3.80 |
Want data in another currency? Use our API