ULTRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $293,050 | $0.04399107 | N/A |
2024-07-02 | $0.000000000000000000 | $319,014 | $0.04422448 | $0.04399107 |
2024-07-01 | $0.000000000000000000 | $264,464 | $0.04234529 | $0.04422448 |
2024-06-30 | $0.000000000000000000 | $199,327 | $0.04106831 | $0.04234529 |
2024-06-29 | $0.000000000000000000 | $128,876 | $0.03997395 | $0.04106831 |
2024-06-28 | $0.000000000000000000 | $627,586 | $0.03941000 | $0.03997395 |
2024-06-27 | $0.000000000000000000 | $757,608 | $0.03929397 | $0.03941000 |
2024-06-26 | $0.000000000000000000 | $1,198,316 | $0.03993369 | $0.03929397 |
2024-06-25 | $0.000000000000000000 | $423,798 | $0.03856713 | $0.03993369 |
2024-06-24 | $0.000000000000000000 | $865,751 | $0.03991607 | $0.03856713 |
2024-06-23 | $0.000000000000000000 | $1,004,952 | $0.04021697 | $0.03991607 |
2024-06-22 | $0.000000000000000000 | $569,808 | $0.04160321 | $0.04021697 |
2024-06-21 | $0.000000000000000000 | $992,314 | $0.04106402 | $0.04160321 |
2024-06-20 | $0.000000000000000000 | $540,106 | $0.04108105 | $0.04106402 |
2024-06-19 | $0.000000000000000000 | $775,583 | $0.04269360 | $0.04108105 |
2024-06-18 | $0.000000000000000000 | $222,430 | $0.04307342 | $0.04269360 |
2024-06-17 | $0.000000000000000000 | $223,405 | $0.04260285 | $0.04307342 |
2024-06-16 | $0.000000000000000000 | $202,300 | $0.04315403 | $0.04260285 |
2024-06-15 | $0.000000000000000000 | $199,545 | $0.04362557 | $0.04315403 |
2024-06-14 | $0.000000000000000000 | $220,751 | $0.04447441 | $0.04362557 |
2024-06-13 | $0.000000000000000000 | $409,226 | $0.04478477 | $0.04447441 |
2024-06-12 | $0.000000000000000000 | $188,212 | $0.04598332 | $0.04478477 |
2024-06-11 | $0.000000000000000000 | $239,329 | $0.04665360 | $0.04598332 |
2024-06-10 | $0.000000000000000000 | $27,359 | $0.04617747 | $0.04665360 |
2024-06-09 | $0.000000000000000000 | $368,244 | $0.04708421 | $0.04617747 |
2024-06-08 | $0.000000000000000000 | $30,044 | $0.04567489 | $0.04708421 |
2024-06-07 | $0.000000000000000000 | $40,658 | $0.04614201 | $0.04567489 |
2024-06-06 | $0.000000000000000000 | $18,391.50 | $0.04716986 | $0.04614201 |
2024-06-05 | $0.000000000000000000 | $55,178 | $0.04629699 | $0.04716986 |
2024-06-04 | $0.000000000000000000 | $59,411 | $0.04684080 | $0.04629699 |
2024-06-03 | $0.000000000000000000 | $63,814 | $0.04709518 | $0.04684080 |
Want data in another currency? Use our API