ULTRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $116,355 | $0.051621 | N/A |
2024-05-30 | $0.000000000000000000 | $48,124 | $0.050577 | $0.051621 |
2024-05-29 | $0.000000000000000000 | $106,042 | $0.050399 | $0.050577 |
2024-05-28 | $0.000000000000000000 | $9,382.98 | $0.051879 | $0.050399 |
2024-05-27 | $0.000000000000000000 | $20,378 | $0.051425 | $0.051879 |
2024-05-26 | $0.000000000000000000 | $63,302 | $0.050360 | $0.051425 |
2024-05-25 | $0.000000000000000000 | $10,952.67 | $0.051151 | $0.050360 |
2024-05-24 | $0.000000000000000000 | $25,906 | $0.051396 | $0.051151 |
2024-05-23 | $0.000000000000000000 | $66,431 | $0.052592 | $0.051396 |
2024-05-22 | $0.000000000000000000 | $180,247 | $0.052296 | $0.052592 |
2024-05-21 | $0.000000000000000000 | $269,982 | $0.053980 | $0.052296 |
2024-05-20 | $0.000000000000000000 | $76,746 | $0.052351 | $0.053980 |
2024-05-19 | $0.000000000000000000 | $335,340 | $0.056681 | $0.052351 |
2024-05-18 | $0.000000000000000000 | $30,637 | $0.054677 | $0.056681 |
2024-05-17 | $0.000000000000000000 | $136,009 | $0.054153 | $0.054677 |
2024-05-16 | $0.000000000000000000 | $22,839 | $0.057323 | $0.054153 |
2024-05-15 | $0.000000000000000000 | $134,274 | $0.056524 | $0.057323 |
2024-05-14 | $0.000000000000000000 | $134,923 | $0.058557 | $0.056524 |
2024-05-13 | $0.000000000000000000 | $102,133 | $0.059487 | $0.058557 |
2024-05-12 | $0.000000000000000000 | $280,152 | $0.059917 | $0.059487 |
2024-05-11 | $0.000000000000000000 | $69,532 | $0.059375 | $0.059917 |
2024-05-10 | $0.000000000000000000 | $343,660 | $0.058066 | $0.059375 |
2024-05-09 | $0.000000000000000000 | $85,154 | $0.061377 | $0.058066 |
2024-05-08 | $0.000000000000000000 | $234,156 | $0.064235 | $0.061377 |
2024-05-07 | $0.000000000000000000 | $44,587 | $0.061307 | $0.064235 |
2024-05-06 | $0.000000000000000000 | $69,988 | $0.062381 | $0.061307 |
2024-05-05 | $0.000000000000000000 | $60,246 | $0.064933 | $0.062381 |
2024-05-04 | $0.000000000000000000 | $338,772 | $0.067227 | $0.064933 |
2024-05-03 | $0.000000000000000000 | $80,187 | $0.065657 | $0.067227 |
2024-05-02 | $0.000000000000000000 | $283,984 | $0.067949 | $0.065657 |
2024-05-01 | $0.000000000000000000 | $259,161 | $0.065897 | $0.067949 |
Want data in another currency? Use our API