Ultra Clear USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $0.103263 | $0.00015366 | N/A |
2024-05-19 | $0.000000000000000000 | $0.267857 | $0.00026786 | $0.00015366 |
2024-05-18 | $0.000000000000000000 | $9.46 | $0.00026807 | $0.00026786 |
2024-05-17 | $0.000000000000000000 | $2.80 | $0.00026103 | $0.00026807 |
2024-05-16 | $0.000000000000000000 | $2.80 | $0.00026103 | $0.00026103 |
2024-05-15 | $0.000000000000000000 | $2.88 | $0.00024810 | $0.00026103 |
2024-05-14 | $0.000000000000000000 | $2.92 | $0.00025158 | $0.00024810 |
2024-05-13 | $0.000000000000000000 | $0.224140 | $0.00024594 | $0.00025158 |
2024-05-12 | $0.000000000000000000 | $0.292115 | $0.00011685 | $0.00024594 |
2024-05-11 | $0.000000000000000000 | $1.24 | $0.00024351 | $0.00011685 |
2024-05-10 | $0.000000000000000000 | $1.24 | $0.00024351 | $0.00024351 |
2024-05-09 | $0.000000000000000000 | $0.106775 | $0.00025084 | $0.00024351 |
2024-05-08 | $0.000000000000000000 | $0.473946 | $0.00024945 | $0.00025084 |
2024-05-07 | $0.000000000000000000 | $0.471366 | $0.00025438 | $0.00024945 |
2024-05-06 | $0.000000000000000000 | $0.471366 | $0.00025438 | $0.00025438 |
2024-05-02 | $0.000000000000000000 | $0.365075 | $0.00022817 | $0.00025438 |
2024-05-01 | $0.000000000000000000 | $0.365075 | $0.00022817 | $0.00022817 |
2024-04-30 | $0.000000000000000000 | $0.284354 | $0.00012803 | $0.00022817 |
2024-04-29 | $0.000000000000000000 | $0.289644 | $0.00013041 | $0.00012803 |
2024-04-28 | $0.000000000000000000 | $0.03085564 | $0.00025396 | $0.00013041 |
2024-04-27 | $0.000000000000000000 | $0.244346 | $0.00025519 | $0.00025396 |
2024-04-26 | $0.000000000000000000 | $0.410104 | $0.00025631 | $0.00025519 |
2024-04-25 | $0.000000000000000000 | $0.127802 | $0.00025637 | $0.00025631 |
2024-04-24 | $0.000000000000000000 | $1.059 | $0.00025899 | $0.00025637 |
2024-04-23 | $0.000000000000000000 | $0.115711 | $0.00026759 | $0.00025899 |
2024-04-22 | $0.000000000000000000 | $12.16 | $0.00025997 | $0.00026759 |
2024-04-21 | $0.000000000000000000 | $0.441613 | $0.00025968 | $0.00025997 |
2024-04-20 | $0.000000000000000000 | $2.92 | $0.00025709 | $0.00025968 |
Want data in another currency? Use our API