Ultima USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $96,949,812 | $2,747,570 | $3,505.37 | N/A |
2024-05-08 | $97,329,974 | $2,587,004 | $3,526.34 | $3,505.37 |
2024-05-07 | $96,707,066 | $2,716,893 | $3,498.84 | $3,526.34 |
2024-05-06 | $100,896,190 | $3,177,081 | $3,656.92 | $3,498.84 |
2024-05-05 | $93,636,847 | $2,583,988 | $3,394.43 | $3,656.92 |
2024-05-04 | $102,511,683 | $2,883,517 | $3,757.16 | $3,394.43 |
2024-05-03 | $106,466,827 | $3,169,417 | $3,874.20 | $3,757.16 |
2024-05-02 | $104,565,150 | $3,092,993 | $3,800.47 | $3,874.20 |
2024-05-01 | $107,924,937 | $2,298,755 | $3,930.17 | $3,800.47 |
2024-04-30 | $111,085,097 | $2,691,022 | $4,062.64 | $3,930.17 |
2024-04-29 | $113,273,904 | $2,681,925 | $4,134.55 | $4,062.64 |
2024-04-28 | $113,965,721 | $2,783,514 | $4,171.87 | $4,134.55 |
2024-04-27 | $118,309,790 | $3,394,980 | $4,364.46 | $4,171.87 |
2024-04-26 | $116,827,394 | $3,008,823 | $4,279.79 | $4,364.46 |
2024-04-25 | $110,261,012 | $2,726,900 | $4,059.95 | $4,279.79 |
2024-04-24 | $112,653,767 | $3,046,340 | $4,141.28 | $4,059.95 |
2024-04-23 | $114,515,366 | $2,702,007 | $4,208.98 | $4,141.28 |
2024-04-22 | $118,114,218 | $2,900,774 | $4,361.22 | $4,208.98 |
2024-04-21 | $118,674,797 | $2,395,278 | $4,367.85 | $4,361.22 |
2024-04-20 | $125,405,168 | $2,947,939 | $4,623.66 | $4,367.85 |
2024-04-19 | $120,399,080 | $3,037,720 | $4,441.52 | $4,623.66 |
2024-04-18 | $113,712,262 | $2,885,076 | $4,184.91 | $4,441.52 |
2024-04-17 | $117,277,417 | $3,440,654 | $4,333.50 | $4,184.91 |
2024-04-16 | $111,099,532 | $2,877,995 | $4,098.85 | $4,333.50 |
2024-04-15 | $121,175,396 | $2,812,032 | $4,487.96 | $4,098.85 |
2024-04-14 | $129,112,692 | $3,580,989 | $4,761.04 | $4,487.96 |
2024-04-13 | $128,082,021 | $3,036,404 | $4,747.07 | $4,761.04 |
2024-04-12 | $127,082,939 | $2,825,168 | $4,714.99 | $4,747.07 |
2024-04-11 | $129,410,621 | $2,946,571 | $4,804.51 | $4,714.99 |
2024-04-10 | $129,419,720 | $3,058,659 | $4,813.22 | $4,804.51 |
2024-04-09 | $128,404,189 | $2,656,875 | $4,776.99 | $4,813.22 |
Want data in another currency? Use our API