UFO Gaming USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $21,643,340 | $589,054 | $0.000000838686 | N/A |
2024-05-09 | $21,245,063 | $550,973 | $0.000000824077 | $0.000000838686 |
2024-05-08 | $22,194,839 | $501,590 | $0.000000858636 | $0.000000824077 |
2024-05-07 | $22,632,638 | $514,495 | $0.000000878035 | $0.000000858636 |
2024-05-06 | $23,194,775 | $478,894 | $0.000000900777 | $0.000000878035 |
2024-05-05 | $23,190,261 | $549,460 | $0.000000900275 | $0.000000900777 |
2024-05-04 | $22,898,468 | $718,393 | $0.000000888526 | $0.000000900275 |
2024-05-03 | $21,551,985 | $553,152 | $0.000000836097 | $0.000000888526 |
2024-05-02 | $21,002,135 | $523,085 | $0.000000813172 | $0.000000836097 |
2024-05-01 | $21,382,962 | $549,577 | $0.000000828859 | $0.000000813172 |
2024-04-30 | $22,788,564 | $524,502 | $0.000000884206 | $0.000000828859 |
2024-04-29 | $23,663,913 | $511,663 | $0.000000918736 | $0.000000884206 |
2024-04-28 | $23,930,575 | $505,803 | $0.000000928783 | $0.000000918736 |
2024-04-27 | $23,437,358 | $493,284 | $0.000000910069 | $0.000000928783 |
2024-04-26 | $24,015,573 | $517,101 | $0.000000929170 | $0.000000910069 |
2024-04-25 | $24,020,129 | $549,803 | $0.000000931860 | $0.000000929170 |
2024-04-24 | $25,190,557 | $591,522 | $0.000000980906 | $0.000000931860 |
2024-04-23 | $25,325,320 | $567,347 | $0.000000983663 | $0.000000980906 |
2024-04-22 | $25,667,371 | $527,008 | $0.000000996512 | $0.000000983663 |
2024-04-21 | $25,914,797 | $625,479 | $0.00000101 | $0.000000996512 |
2024-04-20 | $24,780,094 | $531,751 | $0.000000964620 | $0.00000101 |
2024-04-19 | $24,531,593 | $619,571 | $0.000000951890 | $0.000000964620 |
2024-04-18 | $23,962,597 | $542,038 | $0.000000929929 | $0.000000951890 |
2024-04-17 | $24,986,301 | $505,572 | $0.000000972239 | $0.000000929929 |
2024-04-16 | $24,979,928 | $544,673 | $0.000000971180 | $0.000000972239 |
2024-04-15 | $26,502,614 | $542,009 | $0.00000103 | $0.000000971180 |
2024-04-14 | $25,639,502 | $631,711 | $0.000000992664 | $0.00000103 |
2024-04-13 | $27,954,949 | $762,530 | $0.00000109 | $0.000000992664 |
2024-04-12 | $31,326,020 | $534,444 | $0.00000122 | $0.00000109 |
2024-04-11 | $32,072,748 | $603,633 | $0.00000125 | $0.00000122 |
2024-04-10 | $31,752,401 | $653,676 | $0.00000124 | $0.00000125 |
Want data in another currency? Use our API