UCX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $2,319,626 | $79,128 | $0.051988 | N/A |
2024-05-29 | $2,339,844 | $76,910 | $0.052402 | $0.051988 |
2024-05-28 | $2,358,030 | $79,452 | $0.052797 | $0.052402 |
2024-05-27 | $2,366,874 | $80,707 | $0.052919 | $0.052797 |
2024-05-26 | $2,405,730 | $91,340 | $0.053752 | $0.052919 |
2024-05-25 | $2,251,910 | $82,885 | $0.050408 | $0.053752 |
2024-05-24 | $2,248,627 | $87,402 | $0.050254 | $0.050408 |
2024-05-23 | $2,092,763 | $81,964 | $0.04678994 | $0.050254 |
2024-05-22 | $2,099,357 | $89,385 | $0.04714334 | $0.04678994 |
2024-05-21 | $2,105,269 | $71,719 | $0.04720372 | $0.04714334 |
2024-05-20 | $1,686,721 | $48,409 | $0.03774598 | $0.04720372 |
2024-05-19 | $1,712,100 | $48,372 | $0.03837425 | $0.03774598 |
2024-05-18 | $1,713,630 | $53,820 | $0.03818686 | $0.03837425 |
2024-05-17 | $1,725,481 | $49,177 | $0.03861807 | $0.03818686 |
2024-05-16 | $1,760,449 | $47,834 | $0.03943251 | $0.03861807 |
2024-05-15 | $1,722,254 | $47,029 | $0.03854977 | $0.03943251 |
2024-05-14 | $1,724,643 | $45,360 | $0.03860216 | $0.03854977 |
2024-05-13 | $1,785,580 | $48,368 | $0.04000932 | $0.03860216 |
2024-05-12 | $1,810,716 | $48,787 | $0.04049568 | $0.04000932 |
2024-05-11 | $1,856,754 | $47,733 | $0.04156165 | $0.04049568 |
2024-05-10 | $1,864,307 | $50,854 | $0.04183557 | $0.04156165 |
2024-05-09 | $1,907,162 | $51,431 | $0.04263792 | $0.04183557 |
2024-05-08 | $1,948,956 | $50,298 | $0.04348281 | $0.04263792 |
2024-05-07 | $1,939,362 | $49,416 | $0.04347287 | $0.04348281 |
2024-05-06 | $1,990,880 | $57,519 | $0.04454788 | $0.04347287 |
2024-05-05 | $1,983,872 | $60,142 | $0.04446204 | $0.04454788 |
2024-05-04 | $1,984,593 | $54,324 | $0.04428761 | $0.04446204 |
2024-05-03 | $1,939,791 | $56,963 | $0.04323624 | $0.04428761 |
2024-05-02 | $1,927,240 | $52,620 | $0.04296691 | $0.04323624 |
2024-05-01 | $1,960,947 | $51,843 | $0.04386504 | $0.04296691 |
2024-04-30 | $1,976,559 | $53,099 | $0.04425290 | $0.04386504 |
Want data in another currency? Use our API