UCROWDME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $84,150 | $1.54 | $0.00084154 | N/A |
2024-04-25 | $84,150 | $1.54 | $0.00084154 | $0.00084154 |
2024-04-24 | $156,683 | $77.01 | $0.00156636 | $0.00084154 |
2024-04-23 | $156,704 | $77.01 | $0.00156640 | $0.00156636 |
2024-04-22 | $68,792 | $1,094.41 | $0.00068780 | $0.00156640 |
2024-04-21 | $53,012 | $1,531.68 | $0.00053026 | $0.00068780 |
2024-04-20 | $108,869 | $1,147.17 | $0.00108871 | $0.00053026 |
2024-04-19 | $108,869 | $1,147.17 | $0.00108871 | $0.00108871 |
2024-04-17 | $90,042 | $1.080 | $0.00089977 | $0.00108871 |
2024-04-16 | $91,037 | $14.60 | $0.00090999 | $0.00089977 |
2024-04-15 | $91,037 | $14.60 | $0.00090999 | $0.00090999 |
2024-03-31 | $72,968 | $26.80 | $0.00072950 | $0.00090999 |
2024-03-30 | $72,646 | $23.75 | $0.00072624 | $0.00072950 |
2024-03-29 | $133,975 | $105.19 | $0.00133975 | $0.00072624 |
2024-03-28 | $131,346 | $103.48 | $0.00131798 | $0.00133975 |
Want data in another currency? Use our API