U.CASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,146,318 | $0.542981 | $0.00010796 | N/A |
2024-04-29 | $1,110,637 | $0.01062225 | $0.00010460 | $0.00010796 |
2024-04-28 | $1,177,276 | $0.00241371 | $0.00011103 | $0.00010460 |
2024-04-27 | $1,177,276 | $0.00241371 | $0.00011103 | $0.00011103 |
2024-04-25 | $1,165,930 | $0.00447960 | $0.00010981 | $0.00011103 |
2024-04-24 | $1,165,904 | $0.00447973 | $0.00010981 | $0.00010981 |
2024-04-23 | $1,165,904 | $0.00447973 | $0.00010981 | $0.00010981 |
2024-04-22 | $1,159,282 | $0.00235783 | $0.00010914 | $0.00010981 |
2024-04-21 | $1,159,282 | $0.00235783 | $0.00010914 | $0.00010914 |
2024-04-16 | $1,168,015 | $0.00237594 | $0.00010998 | $0.00010914 |
2024-04-15 | $1,174,679 | $0.00239859 | $0.00011103 | $0.00010998 |
2024-04-14 | $1,141,496 | $0.01365278 | $0.00010747 | $0.00011103 |
2024-04-13 | $1,211,860 | $0.01750931 | $0.00011414 | $0.00010747 |
2024-04-12 | $1,300,139 | $0.00297832 | $0.00012245 | $0.00011414 |
2024-04-11 | $1,300,139 | $0.00297832 | $0.00012245 | $0.00012245 |
2024-04-05 | $1,342,021 | $0.00402442 | $0.00012491 | $0.00012245 |
2024-04-04 | $1,342,021 | $0.00402442 | $0.00012491 | $0.00012491 |
Want data in another currency? Use our API