UCA Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $0.112481 | $0.00002997 | N/A |
2024-05-28 | $0.000000000000000000 | $1.059 | $0.00005597 | $0.00002997 |
2024-05-27 | $0.000000000000000000 | $1.059 | $0.00005597 | $0.00005597 |
2024-05-20 | $0.000000000000000000 | $0.00012113 | $0.00005601 | $0.00005597 |
2024-05-19 | $0.000000000000000000 | $0.00012113 | $0.00005601 | $0.00005601 |
2024-05-18 | $0.000000000000000000 | $0.00012113 | $0.00005601 | $0.00005601 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.00005602 | $0.00005601 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00005602 | $0.00005602 |
2024-05-10 | $0.000000000000000000 | $116.76 | $0.00001836 | $0.00005602 |
2024-05-09 | $0.000000000000000000 | $168.02 | $0.00002442 | $0.00001836 |
2024-05-08 | $0.000000000000000000 | $167.39 | $0.00002498 | $0.00002442 |
2024-05-07 | $0.000000000000000000 | $139.60 | $0.00001896 | $0.00002498 |
2024-05-06 | $0.000000000000000000 | $123.32 | $0.00001924 | $0.00001896 |
2024-05-05 | $0.000000000000000000 | $119.39 | $0.00001918 | $0.00001924 |
2024-05-04 | $0.000000000000000000 | $162.62 | $0.00002519 | $0.00001918 |
2024-05-03 | $0.000000000000000000 | $147.82 | $0.00002365 | $0.00002519 |
2024-05-02 | $0.000000000000000000 | $116.52 | $0.00001751 | $0.00002365 |
2024-05-01 | $0.000000000000000000 | $165.36 | $0.00002421 | $0.00001751 |
Want data in another currency? Use our API