UBXS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $16,116,858 | $457,359 | $0.296877 | N/A |
2024-05-07 | $16,441,861 | $486,517 | $0.304094 | $0.296877 |
2024-05-06 | $17,553,125 | $633,071 | $0.323434 | $0.304094 |
2024-05-05 | $15,740,689 | $509,514 | $0.291465 | $0.323434 |
2024-05-04 | $16,113,080 | $844,175 | $0.302154 | $0.291465 |
2024-05-03 | $14,825,021 | $588,766 | $0.274546 | $0.302154 |
2024-05-02 | $15,024,872 | $823,304 | $0.277464 | $0.274546 |
2024-05-01 | $14,131,507 | $625,892 | $0.260850 | $0.277464 |
2024-04-30 | $15,665,925 | $622,287 | $0.290407 | $0.260850 |
2024-04-29 | $16,849,268 | $551,095 | $0.311556 | $0.290407 |
2024-04-28 | $15,667,170 | $584,707 | $0.289971 | $0.311556 |
2024-04-27 | $16,995,876 | $655,485 | $0.309630 | $0.289971 |
2024-04-26 | $16,303,399 | $527,728 | $0.302598 | $0.309630 |
2024-04-25 | $16,862,885 | $726,833 | $0.311660 | $0.302598 |
2024-04-24 | $17,034,604 | $684,109 | $0.314009 | $0.311660 |
2024-04-23 | $16,876,141 | $550,442 | $0.312356 | $0.314009 |
2024-04-22 | $17,351,337 | $402,683 | $0.320848 | $0.312356 |
2024-04-21 | $18,022,823 | $443,101 | $0.333294 | $0.320848 |
2024-04-20 | $17,448,969 | $565,136 | $0.323196 | $0.333294 |
2024-04-19 | $17,780,897 | $535,825 | $0.328915 | $0.323196 |
2024-04-18 | $16,845,498 | $589,491 | $0.311688 | $0.328915 |
2024-04-17 | $18,024,855 | $724,297 | $0.332690 | $0.311688 |
2024-04-16 | $16,056,440 | $1,057,734 | $0.298719 | $0.332690 |
2024-04-15 | $16,704,152 | $768,572 | $0.309097 | $0.298719 |
2024-04-14 | $14,935,224 | $1,111,509 | $0.275702 | $0.309097 |
2024-04-13 | $17,274,832 | $869,909 | $0.318865 | $0.275702 |
2024-04-12 | $20,449,736 | $633,163 | $0.378475 | $0.318865 |
2024-04-11 | $22,024,125 | $756,186 | $0.407057 | $0.378475 |
2024-04-10 | $21,322,481 | $739,301 | $0.394243 | $0.407057 |
2024-04-09 | $22,266,541 | $1,085,506 | $0.411957 | $0.394243 |
2024-04-08 | $22,366,070 | $903,223 | $0.412950 | $0.411957 |
Want data in another currency? Use our API