UbitEX Platform USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1,457,661 | $1.026 | N/A |
2024-07-04 | $0.000000000000000000 | $1,487,180 | $1.10 | $1.026 |
2024-07-03 | $0.000000000000000000 | $809,693 | $1.038 | $1.10 |
2024-07-02 | $0.000000000000000000 | $1,101,726 | $1.044 | $1.038 |
2024-07-01 | $0.000000000000000000 | $809,178 | $1.019 | $1.044 |
2024-06-30 | $0.000000000000000000 | $641,535 | $0.999464 | $1.019 |
2024-06-29 | $0.000000000000000000 | $1,012,079 | $0.999522 | $0.999464 |
2024-06-28 | $0.000000000000000000 | $942,578 | $1.021 | $0.999522 |
2024-06-27 | $0.000000000000000000 | $915,053 | $0.997585 | $1.021 |
2024-06-26 | $0.000000000000000000 | $1,004,340 | $1.006 | $0.997585 |
2024-06-25 | $0.000000000000000000 | $1,676,371 | $0.993001 | $1.006 |
2024-06-24 | $0.000000000000000000 | $805,802 | $1.013 | $0.993001 |
2024-06-23 | $0.000000000000000000 | $729,509 | $1.036 | $1.013 |
2024-06-22 | $0.000000000000000000 | $1,389,844 | $1.042 | $1.036 |
2024-06-21 | $0.000000000000000000 | $1,304,228 | $1.041 | $1.042 |
2024-06-20 | $0.000000000000000000 | $1,249,731 | $1.055 | $1.041 |
2024-06-19 | $0.000000000000000000 | $1,430,535 | $1.033 | $1.055 |
2024-06-18 | $0.000000000000000000 | $1,217,814 | $0.988474 | $1.033 |
2024-06-17 | $0.000000000000000000 | $743,931 | $1.018 | $0.988474 |
2024-06-16 | $0.000000000000000000 | $1,097,450 | $0.985892 | $1.018 |
2024-06-15 | $0.000000000000000000 | $1,104,771 | $0.898677 | $0.985892 |
2024-06-14 | $0.000000000000000000 | $715,328 | $0.855626 | $0.898677 |
2024-06-13 | $0.000000000000000000 | $311,249 | $0.877980 | $0.855626 |
2024-06-12 | $0.000000000000000000 | $311,249 | $0.877980 | $0.877980 |
Want data in another currency? Use our API