Ubiq USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $345,031 | $7.87 | $0.00722063 | N/A |
2024-05-02 | $343,047 | $27.18 | $0.00721180 | $0.00722063 |
2024-05-01 | $349,774 | $18.98 | $0.00732976 | $0.00721180 |
2024-04-30 | $379,230 | $139.83 | $0.00784131 | $0.00732976 |
2024-04-29 | $390,136 | $31.68 | $0.00811651 | $0.00784131 |
2024-04-28 | $391,724 | $23.15 | $0.00816880 | $0.00811651 |
2024-04-27 | $376,930 | $32.54 | $0.00785046 | $0.00816880 |
2024-04-26 | $382,978 | $13.41 | $0.00796988 | $0.00785046 |
2024-04-25 | $384,013 | $99.94 | $0.00793894 | $0.00796988 |
2024-04-24 | $397,992 | $5.97 | $0.00828951 | $0.00793894 |
2024-04-23 | $393,849 | $32.84 | $0.00820320 | $0.00828951 |
2024-04-22 | $389,218 | $15.68 | $0.00810862 | $0.00820320 |
2024-04-21 | $390,755 | $13.33 | $0.00812393 | $0.00810862 |
2024-04-20 | $380,011 | $24.21 | $0.00791499 | $0.00812393 |
2024-04-19 | $384,389 | $9.95 | $0.00795899 | $0.00791499 |
2024-04-18 | $372,068 | $14.44 | $0.00778895 | $0.00795899 |
2024-04-17 | $388,072 | $8.53 | $0.00802136 | $0.00778895 |
2024-04-16 | $388,499 | $22.72 | $0.00814157 | $0.00802136 |
2024-04-15 | $400,508 | $16.83 | $0.00826872 | $0.00814157 |
2024-04-14 | $381,710 | $13.87 | $0.00795038 | $0.00826872 |
2024-04-13 | $408,924 | $96.08 | $0.00853415 | $0.00795038 |
2024-04-12 | $448,881 | $14.28 | $0.00935546 | $0.00853415 |
2024-04-11 | $457,964 | $33.88 | $0.00954039 | $0.00935546 |
2024-04-10 | $451,919 | $16.36 | $0.00939743 | $0.00954039 |
2024-04-09 | $479,478 | $71.84 | $0.00998672 | $0.00939743 |
2024-04-08 | $453,150 | $10.28 | $0.00943615 | $0.00998672 |
2024-04-07 | $444,088 | $16.51 | $0.00922182 | $0.00943615 |
2024-04-06 | $435,795 | $26.95 | $0.00913186 | $0.00922182 |
2024-04-05 | $434,791 | $22.38 | $0.00904932 | $0.00913186 |
2024-04-04 | $439,160 | $144.66 | $0.00914146 | $0.00904932 |
2024-04-03 | $431,498 | $55.07 | $0.00897802 | $0.00914146 |
Want data in another currency? Use our API