Ubeswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $121.32 | $0.01478345 | N/A |
2024-05-06 | $0.000000000000000000 | $84.96 | $0.01508083 | $0.01478345 |
2024-05-05 | $0.000000000000000000 | $1,279.56 | $0.01494478 | $0.01508083 |
2024-05-04 | $0.000000000000000000 | $7,147.57 | $0.01478462 | $0.01494478 |
2024-05-03 | $0.000000000000000000 | $1,175.94 | $0.01425490 | $0.01478462 |
2024-05-02 | $0.000000000000000000 | $671.44 | $0.01405953 | $0.01425490 |
2024-05-01 | $0.000000000000000000 | $1,019.19 | $0.01384116 | $0.01405953 |
2024-04-30 | $0.000000000000000000 | $774.53 | $0.01472419 | $0.01384116 |
2024-04-29 | $0.000000000000000000 | $1,334.39 | $0.01499146 | $0.01472419 |
2024-04-28 | $0.000000000000000000 | $14.86 | $0.01502291 | $0.01499146 |
2024-04-27 | $0.000000000000000000 | $53.43 | $0.01474740 | $0.01502291 |
2024-04-26 | $0.000000000000000000 | $3,102.81 | $0.01502679 | $0.01474740 |
2024-04-25 | $0.000000000000000000 | $4,165.73 | $0.01488012 | $0.01502679 |
2024-04-24 | $0.000000000000000000 | $666.13 | $0.01513504 | $0.01488012 |
2024-04-23 | $0.000000000000000000 | $178.70 | $0.01591515 | $0.01513504 |
2024-04-22 | $0.000000000000000000 | $186.32 | $0.01516390 | $0.01591515 |
2024-04-21 | $0.000000000000000000 | $89.81 | $0.01532000 | $0.01516390 |
2024-04-20 | $0.000000000000000000 | $11,707.96 | $0.01429742 | $0.01532000 |
2024-04-19 | $0.000000000000000000 | $1,659.11 | $0.01383638 | $0.01429742 |
2024-04-18 | $0.000000000000000000 | $3,740.09 | $0.01359332 | $0.01383638 |
2024-04-17 | $0.000000000000000000 | $2,713.28 | $0.01343474 | $0.01359332 |
2024-04-16 | $0.000000000000000000 | $2,262.92 | $0.01313667 | $0.01343474 |
2024-04-15 | $0.000000000000000000 | $1,556.36 | $0.01379609 | $0.01313667 |
2024-04-14 | $0.000000000000000000 | $18,456.84 | $0.01291263 | $0.01379609 |
2024-04-13 | $0.000000000000000000 | $17,748.70 | $0.01307711 | $0.01291263 |
2024-04-12 | $0.000000000000000000 | $17,748.70 | $0.01307711 | $0.01307711 |
Want data in another currency? Use our API