Tweety USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $307,710 | $1,291.77 | $0.00000275 | N/A |
2024-05-27 | $303,152 | $2,282.48 | $0.00000270 | $0.00000275 |
2024-05-26 | $299,996 | $15.43 | $0.00000267 | $0.00000270 |
2024-05-25 | $298,230 | $626.15 | $0.00000266 | $0.00000267 |
2024-05-24 | $303,985 | $118.45 | $0.00000272 | $0.00000266 |
2024-05-23 | $303,520 | $1,526.17 | $0.00000270 | $0.00000272 |
2024-05-22 | $308,518 | $7,472.95 | $0.00000275 | $0.00000270 |
2024-05-21 | $302,302 | $31.17 | $0.00000271 | $0.00000275 |
2024-05-20 | $253,621 | $387.44 | $0.00000226 | $0.00000271 |
2024-05-19 | $256,946 | $2,732.79 | $0.00000229 | $0.00000226 |
2024-05-18 | $249,739 | $89.75 | $0.00000223 | $0.00000229 |
2024-05-17 | $237,678 | $148.52 | $0.00000212 | $0.00000223 |
2024-05-16 | $243,582 | $1,691.64 | $0.00000218 | $0.00000212 |
2024-05-15 | $231,860 | $182.82 | $0.00000207 | $0.00000218 |
2024-05-14 | $234,352 | $184.73 | $0.00000209 | $0.00000207 |
2024-05-13 | $234,180 | $368.50 | $0.00000209 | $0.00000209 |
2024-05-12 | $233,633 | $141.70 | $0.00000208 | $0.00000209 |
2024-05-11 | $232,265 | $1,255.36 | $0.00000207 | $0.00000208 |
2024-05-10 | $245,800 | $987.82 | $0.00000219 | $0.00000207 |
2024-05-09 | $238,355 | $5,007.73 | $0.00000213 | $0.00000219 |
2024-05-08 | $245,391 | $1,003.40 | $0.00000219 | $0.00000213 |
2024-05-07 | $247,034 | $144.93 | $0.00000220 | $0.00000219 |
2024-05-06 | $253,183 | $1,274.32 | $0.00000226 | $0.00000220 |
2024-05-05 | $257,155 | $31.06 | $0.00000229 | $0.00000226 |
2024-05-04 | $254,644 | $30.80 | $0.00000227 | $0.00000229 |
2024-05-03 | $245,037 | $5,801.29 | $0.00000218 | $0.00000227 |
2024-05-02 | $239,049 | $550.42 | $0.00000213 | $0.00000218 |
2024-05-01 | $243,134 | $52.82 | $0.00000217 | $0.00000213 |
2024-04-30 | $259,464 | $172.16 | $0.00000231 | $0.00000217 |
2024-04-29 | $263,447 | $3,479.76 | $0.00000235 | $0.00000231 |
2024-04-28 | $267,388 | $4,476.73 | $0.00000239 | $0.00000235 |
Want data in another currency? Use our API