TurtSat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $2,486,241 | $0.00403436 | N/A |
2024-06-25 | $0.000000000000000000 | $2,524,123 | $0.00397137 | $0.00403436 |
2024-06-24 | $0.000000000000000000 | $1,806,656 | $0.00428386 | $0.00397137 |
2024-06-23 | $0.000000000000000000 | $1,985,480 | $0.00425772 | $0.00428386 |
2024-06-22 | $0.000000000000000000 | $2,048,996 | $0.00367445 | $0.00425772 |
2024-06-21 | $0.000000000000000000 | $2,079,230 | $0.00363448 | $0.00367445 |
2024-06-20 | $0.000000000000000000 | $2,063,222 | $0.00353948 | $0.00363448 |
2024-06-19 | $0.000000000000000000 | $2,281,727 | $0.00357013 | $0.00353948 |
2024-06-18 | $0.000000000000000000 | $1,952,471 | $0.00399741 | $0.00357013 |
2024-06-17 | $0.000000000000000000 | $1,777,345 | $0.00449677 | $0.00399741 |
2024-06-16 | $0.000000000000000000 | $1,773,651 | $0.00443776 | $0.00449677 |
2024-06-15 | $0.000000000000000000 | $1,955,135 | $0.00440372 | $0.00443776 |
2024-06-14 | $0.000000000000000000 | $2,098,065 | $0.00441666 | $0.00440372 |
2024-06-13 | $0.000000000000000000 | $2,356,710 | $0.00489944 | $0.00441666 |
2024-06-12 | $0.000000000000000000 | $2,174,072 | $0.00460043 | $0.00489944 |
2024-06-11 | $0.000000000000000000 | $1,982,629 | $0.00522611 | $0.00460043 |
2024-06-10 | $0.000000000000000000 | $2,005,487 | $0.00554538 | $0.00522611 |
2024-06-09 | $0.000000000000000000 | $2,308,505 | $0.00587742 | $0.00554538 |
2024-06-08 | $0.000000000000000000 | $2,326,963 | $0.00610896 | $0.00587742 |
2024-06-07 | $0.000000000000000000 | $2,162,704 | $0.00656824 | $0.00610896 |
2024-06-06 | $0.000000000000000000 | $2,524,542 | $0.00666274 | $0.00656824 |
2024-06-05 | $0.000000000000000000 | $3,004,293 | $0.00724987 | $0.00666274 |
2024-06-04 | $0.000000000000000000 | $2,040,812 | $0.00643242 | $0.00724987 |
2024-06-03 | $0.000000000000000000 | $1,409,720 | $0.00676779 | $0.00643242 |
2024-06-02 | $0.000000000000000000 | $2,408,939 | $0.00677128 | $0.00676779 |
2024-06-01 | $0.000000000000000000 | $3,087,345 | $0.00665320 | $0.00677128 |
2024-05-31 | $0.000000000000000000 | $3,051,818 | $0.00790274 | $0.00665320 |
2024-05-30 | $0.000000000000000000 | $2,470,199 | $0.00790628 | $0.00790274 |
2024-05-29 | $0.000000000000000000 | $2,517,966 | $0.00789189 | $0.00790628 |
2024-05-28 | $0.000000000000000000 | $2,983,092 | $0.00846517 | $0.00789189 |
2024-05-27 | $0.000000000000000000 | $2,787,719 | $0.00757824 | $0.00846517 |
Want data in another currency? Use our API