Türkiye Motosiklet Federasyonu Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $11,616.45 | $2,714.33 | $0.00032069 | N/A |
2024-05-02 | $11,528.15 | $2,768.60 | $0.00031826 | $0.00032069 |
2024-05-01 | $12,002.74 | $2,814.86 | $0.00033559 | $0.00031826 |
2024-04-30 | $12,364.45 | $2,110.93 | $0.00034097 | $0.00033559 |
2024-04-29 | $12,513.61 | $2,459.53 | $0.00034744 | $0.00034097 |
2024-04-28 | $12,133.98 | $3,048.50 | $0.00033028 | $0.00034744 |
2024-04-27 | $13,685.97 | $3,217.79 | $0.00037995 | $0.00033028 |
2024-04-26 | $16,699.03 | $3,766.79 | $0.00046093 | $0.00037995 |
2024-04-25 | $14,982.75 | $3,197.82 | $0.00040738 | $0.00046093 |
2024-04-24 | $13,740.32 | $3,076.85 | $0.00037933 | $0.00040738 |
2024-04-23 | $12,110.19 | $3,276.44 | $0.00033278 | $0.00037933 |
2024-04-22 | $14,184.07 | $2,199.88 | $0.00039421 | $0.00033278 |
2024-04-21 | $14,914.01 | $3,852.59 | $0.00041278 | $0.00039421 |
2024-04-20 | $13,696.44 | $2,861.36 | $0.00037885 | $0.00041278 |
2024-04-19 | $11,163.47 | $2,535.53 | $0.00031005 | $0.00037885 |
2024-04-18 | $10,535.16 | $2,661.11 | $0.00029081 | $0.00031005 |
2024-04-17 | $10,216.17 | $2,302.32 | $0.00028178 | $0.00029081 |
2024-04-16 | $10,050.58 | $3,023.26 | $0.00027924 | $0.00028178 |
2024-04-15 | $8,166.95 | $1,852.32 | $0.00022481 | $0.00027924 |
2024-04-14 | $7,109.65 | $2,038.57 | $0.00019635 | $0.00022481 |
2024-04-13 | $9,032.32 | $3,944.20 | $0.00024789 | $0.00019635 |
2024-04-12 | $11,085.75 | $4,397.31 | $0.00030469 | $0.00024789 |
2024-04-11 | $11,310.88 | $4,317.02 | $0.00031376 | $0.00030469 |
2024-04-10 | $10,550.50 | $4,076.34 | $0.00029023 | $0.00031376 |
2024-04-09 | $11,156.29 | $4,563.53 | $0.00030369 | $0.00029023 |
2024-04-08 | $10,749.91 | $4,256.78 | $0.00029729 | $0.00030369 |
2024-04-07 | $10,652.91 | $4,259.04 | $0.00029554 | $0.00029729 |
2024-04-06 | $10,543.00 | $3,973.89 | $0.00028899 | $0.00029554 |
2024-04-05 | $10,769.44 | $4,173.49 | $0.00029731 | $0.00028899 |
2024-04-04 | $10,567.51 | $4,138.37 | $0.00029469 | $0.00029731 |
2024-04-03 | $10,719.20 | $4,088.59 | $0.00029571 | $0.00029469 |
Want data in another currency? Use our API