Turbo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $45,825,142 | $7,630,125 | $0.00066402 | N/A |
2024-05-04 | $43,132,873 | $6,487,682 | $0.00062379 | $0.00066402 |
2024-05-03 | $37,096,425 | $5,486,994 | $0.00053694 | $0.00062379 |
2024-05-02 | $36,366,238 | $6,545,193 | $0.00052602 | $0.00053694 |
2024-05-01 | $36,792,984 | $4,378,799 | $0.00053331 | $0.00052602 |
2024-04-30 | $39,525,137 | $5,066,897 | $0.00057269 | $0.00053331 |
2024-04-29 | $39,473,715 | $4,756,173 | $0.00057166 | $0.00057269 |
2024-04-28 | $41,007,995 | $4,110,363 | $0.00059581 | $0.00057166 |
2024-04-27 | $40,259,264 | $5,554,166 | $0.00058378 | $0.00059581 |
2024-04-26 | $41,675,984 | $6,417,677 | $0.00060392 | $0.00058378 |
2024-04-25 | $42,388,456 | $6,229,431 | $0.00061550 | $0.00060392 |
2024-04-24 | $47,086,404 | $6,991,928 | $0.00068220 | $0.00061550 |
2024-04-23 | $45,400,242 | $5,744,902 | $0.00065744 | $0.00068220 |
2024-04-22 | $42,408,968 | $5,372,922 | $0.00061474 | $0.00065744 |
2024-04-21 | $44,784,311 | $7,572,124 | $0.00064973 | $0.00061474 |
2024-04-20 | $37,702,237 | $5,630,124 | $0.00054774 | $0.00064973 |
2024-04-19 | $39,188,488 | $6,211,841 | $0.00056779 | $0.00054774 |
2024-04-18 | $37,894,292 | $5,869,397 | $0.00054878 | $0.00056779 |
2024-04-17 | $38,646,275 | $6,520,509 | $0.00055827 | $0.00054878 |
2024-04-16 | $38,737,985 | $7,041,365 | $0.00056406 | $0.00055827 |
2024-04-15 | $40,259,957 | $8,202,085 | $0.00058373 | $0.00056406 |
2024-04-14 | $38,308,080 | $9,000,259 | $0.00055367 | $0.00058373 |
2024-04-13 | $42,780,366 | $9,574,301 | $0.00061996 | $0.00055367 |
2024-04-12 | $53,781,001 | $8,258,014 | $0.00077919 | $0.00061996 |
2024-04-11 | $61,334,030 | $8,984,628 | $0.00088816 | $0.00077919 |
2024-04-10 | $54,063,015 | $10,053,126 | $0.00078499 | $0.00088816 |
2024-04-09 | $61,329,556 | $10,872,819 | $0.00088820 | $0.00078499 |
2024-04-08 | $50,758,562 | $5,678,552 | $0.00073556 | $0.00088820 |
2024-04-07 | $48,298,600 | $5,374,282 | $0.00069998 | $0.00073556 |
2024-04-06 | $46,645,084 | $6,418,703 | $0.00067712 | $0.00069998 |
2024-04-05 | $48,324,771 | $6,663,365 | $0.00070080 | $0.00067712 |
Want data in another currency? Use our API