Tune.Fm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $1,747,657 | $739,356 | $0.00028157 | N/A |
2024-05-21 | $1,775,817 | $772,228 | $0.00028980 | $0.00028157 |
2024-05-20 | $1,755,157 | $821,352 | $0.00028869 | $0.00028980 |
2024-05-19 | $1,645,221 | $778,211 | $0.00027101 | $0.00028869 |
2024-05-18 | $1,638,124 | $677,992 | $0.00026944 | $0.00027101 |
2024-05-17 | $1,823,932 | $695,534 | $0.00029979 | $0.00026944 |
2024-05-16 | $1,786,979 | $693,587 | $0.00029926 | $0.00029979 |
2024-05-15 | $1,866,296 | $686,556 | $0.00031997 | $0.00029926 |
2024-05-14 | $1,965,731 | $755,450 | $0.00033779 | $0.00031997 |
2024-05-13 | $1,971,126 | $725,693 | $0.00034498 | $0.00033779 |
2024-05-12 | $2,068,524 | $791,002 | $0.00036075 | $0.00034498 |
2024-05-11 | $1,813,182 | $644,621 | $0.00031653 | $0.00036075 |
2024-05-10 | $2,391,828 | $596,492 | $0.00041759 | $0.00031653 |
2024-05-09 | $2,838,530 | $813,764 | $0.00049286 | $0.00041759 |
2024-05-08 | $2,749,299 | $751,320 | $0.00048497 | $0.00049286 |
2024-05-07 | $3,214,568 | $986,568 | $0.00057625 | $0.00048497 |
2024-05-06 | $2,292,576 | $935,656 | $0.00041119 | $0.00057625 |
2024-05-05 | $1,920,765 | $853,810 | $0.00034826 | $0.00041119 |
2024-05-04 | $1,698,076 | $920,040 | $0.00030436 | $0.00034826 |
2024-05-03 | $1,513,230 | $989,857 | $0.00027264 | $0.00030436 |
2024-05-02 | $1,450,607 | $911,130 | $0.00026088 | $0.00027264 |
2024-05-01 | $1,476,951 | $848,472 | $0.00027734 | $0.00026088 |
2024-04-30 | $1,720,212 | $977,390 | $0.00032145 | $0.00027734 |
2024-04-29 | $1,710,666 | $806,983 | $0.00032282 | $0.00032145 |
2024-04-28 | $1,860,078 | $796,055 | $0.00035110 | $0.00032282 |
2024-04-27 | $1,839,029 | $1,010,538 | $0.00035053 | $0.00035110 |
2024-04-26 | $2,129,903 | $1,011,754 | $0.00042051 | $0.00035053 |
2024-04-25 | $2,200,871 | $1,251,223 | $0.00044399 | $0.00042051 |
2024-04-24 | $2,140,292 | $1,263,864 | $0.00043258 | $0.00044399 |
2024-04-23 | $1,761,442 | $787,106 | $0.00035377 | $0.00043258 |
2024-04-22 | $1,991,761 | $1,087,436 | $0.00040878 | $0.00035377 |
Want data in another currency? Use our API