TryHards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $732,800 | $516.51 | $0.00433943 | N/A |
2024-07-02 | $737,958 | $1,580.96 | $0.00437293 | $0.00433943 |
2024-07-01 | $39,390 | $1.76 | $0.00023197 | $0.00437293 |
2024-06-30 | $39,390 | $1.76 | $0.00023197 | $0.00023197 |
2024-06-29 | $707,917 | $34.25 | $0.00419075 | $0.00023197 |
2024-06-28 | $711,298 | $53.34 | $0.00421368 | $0.00419075 |
2024-06-27 | $703,924 | $3.66 | $0.00417054 | $0.00421368 |
2024-06-26 | $39,685 | $9.66 | $0.00023507 | $0.00417054 |
2024-06-25 | $701,857 | $27.45 | $0.00415705 | $0.00023507 |
2024-06-24 | $716,060 | $1,354.93 | $0.00424022 | $0.00415705 |
2024-06-23 | $769,357 | $9.77 | $0.00455725 | $0.00424022 |
2024-06-22 | $768,785 | $1,432.40 | $0.00455142 | $0.00455725 |
2024-06-21 | $40,348 | $6.86 | $0.00023900 | $0.00455142 |
2024-06-20 | $40,088 | $7.43 | $0.00023746 | $0.00023900 |
2024-06-19 | $38,644 | $7.19 | $0.00022974 | $0.00023746 |
2024-06-18 | $41,396 | $9.92 | $0.00024354 | $0.00022974 |
2024-06-17 | $79,885 | $19.42 | $0.00047318 | $0.00024354 |
2024-06-16 | $43,105 | $12.78 | $0.00025563 | $0.00047318 |
2024-06-15 | $41,220 | $132.98 | $0.00024381 | $0.00025563 |
2024-06-14 | $721,009 | $4.59 | $0.00427172 | $0.00024381 |
2024-06-13 | $667,555 | $79.56 | $0.00395423 | $0.00427172 |
2024-06-12 | $732,361 | $11.39 | $0.00433570 | $0.00395423 |
2024-06-11 | $732,361 | $11.39 | $0.00433570 | $0.00433570 |
2024-06-10 | $824,014 | $1.36 | $0.00488100 | $0.00433570 |
2024-06-09 | $821,980 | $1.36 | $0.00486956 | $0.00488100 |
2024-06-08 | $827,449 | $0.00258538 | $0.00490243 | $0.00486956 |
2024-06-07 | $852,710 | $0.00298082 | $0.00505032 | $0.00490243 |
2024-06-06 | $841,736 | $0.00710658 | $0.00499353 | $0.00505032 |
2024-06-05 | $825,639 | $3.55 | $0.00489373 | $0.00499353 |
2024-06-04 | $758,413 | $226.07 | $0.00449407 | $0.00489373 |
2024-06-03 | $742,534 | $6.19 | $0.00440430 | $0.00449407 |
Want data in another currency? Use our API