TrustSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $15,281,342 | $278,008 | $0.152763 | N/A |
2024-05-01 | $15,652,352 | $428,397 | $0.158147 | $0.152763 |
2024-04-30 | $16,512,817 | $377,202 | $0.165116 | $0.158147 |
2024-04-29 | $17,062,250 | $539,429 | $0.170660 | $0.165116 |
2024-04-28 | $17,762,698 | $1,913,496 | $0.177718 | $0.170660 |
2024-04-27 | $17,900,543 | $912,673 | $0.178603 | $0.177718 |
2024-04-26 | $18,432,537 | $430,023 | $0.184168 | $0.178603 |
2024-04-25 | $16,300,639 | $362,945 | $0.163046 | $0.184168 |
2024-04-24 | $15,669,902 | $422,512 | $0.159318 | $0.163046 |
2024-04-23 | $16,577,087 | $365,327 | $0.165635 | $0.159318 |
2024-04-22 | $15,951,076 | $344,322 | $0.159506 | $0.165635 |
2024-04-21 | $16,066,345 | $382,224 | $0.160620 | $0.159506 |
2024-04-20 | $15,597,800 | $341,630 | $0.155986 | $0.160620 |
2024-04-19 | $16,265,302 | $380,233 | $0.162608 | $0.155986 |
2024-04-18 | $16,207,057 | $348,269 | $0.162055 | $0.162608 |
2024-04-17 | $17,120,357 | $665,326 | $0.171303 | $0.162055 |
2024-04-16 | $15,572,158 | $311,331 | $0.155514 | $0.171303 |
2024-04-15 | $15,701,041 | $366,008 | $0.157016 | $0.155514 |
2024-04-14 | $16,533,992 | $502,894 | $0.163548 | $0.157016 |
2024-04-13 | $18,548,723 | $627,365 | $0.185729 | $0.163548 |
2024-04-12 | $20,656,791 | $447,147 | $0.206576 | $0.185729 |
2024-04-11 | $21,530,535 | $319,554 | $0.215172 | $0.206576 |
2024-04-10 | $21,477,427 | $318,857 | $0.214464 | $0.215172 |
2024-04-09 | $22,816,436 | $710,409 | $0.228219 | $0.214464 |
2024-04-08 | $22,062,465 | $368,097 | $0.220624 | $0.228219 |
2024-04-07 | $21,248,678 | $398,580 | $0.212440 | $0.220624 |
2024-04-06 | $21,275,186 | $326,356 | $0.213025 | $0.212440 |
2024-04-05 | $21,621,539 | $403,213 | $0.216031 | $0.213025 |
2024-04-04 | $21,489,352 | $365,227 | $0.214683 | $0.216031 |
2024-04-03 | $21,661,891 | $358,623 | $0.216515 | $0.214683 |
2024-04-02 | $23,499,531 | $438,494 | $0.235049 | $0.216515 |
Want data in another currency? Use our API