TrustFi Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $819,179 | $1,994.22 | $0.01813339 | N/A |
2024-05-02 | $814,404 | $6,248.32 | $0.01801308 | $0.01813339 |
2024-05-01 | $804,306 | $4,488.68 | $0.01778832 | $0.01801308 |
2024-04-30 | $828,480 | $818.23 | $0.01830591 | $0.01778832 |
2024-04-29 | $846,596 | $1,521.47 | $0.01874133 | $0.01830591 |
2024-04-28 | $853,968 | $874.09 | $0.01891646 | $0.01874133 |
2024-04-27 | $866,093 | $9,249.91 | $0.01917729 | $0.01891646 |
2024-04-26 | $854,424 | $15,679.44 | $0.01892837 | $0.01917729 |
2024-04-25 | $912,998 | $4,708.01 | $0.02019783 | $0.01892837 |
2024-04-24 | $911,008 | $5,622.36 | $0.02016092 | $0.02019783 |
2024-04-23 | $933,439 | $1,742.93 | $0.02065204 | $0.02016092 |
2024-04-22 | $922,288 | $764.94 | $0.02040325 | $0.02065204 |
2024-04-21 | $909,377 | $3,095.85 | $0.02013000 | $0.02040325 |
2024-04-20 | $893,559 | $14,274.48 | $0.01978317 | $0.02013000 |
2024-04-19 | $881,131 | $1,904.27 | $0.01949957 | $0.01978317 |
2024-04-18 | $875,323 | $1,812.75 | $0.01937619 | $0.01949957 |
2024-04-17 | $868,166 | $4,431.77 | $0.01928312 | $0.01937619 |
2024-04-16 | $899,422 | $9,454.08 | $0.01991766 | $0.01928312 |
2024-04-15 | $854,505 | $31,979 | $0.01890090 | $0.01991766 |
2024-04-14 | $802,243 | $12,624.88 | $0.01768062 | $0.01890090 |
2024-04-13 | $880,027 | $9,039.65 | $0.01950396 | $0.01768062 |
2024-04-12 | $950,761 | $16,853.11 | $0.02103446 | $0.01950396 |
2024-04-11 | $1,015,411 | $5,859.62 | $0.02246791 | $0.02103446 |
2024-04-10 | $996,078 | $2,788.64 | $0.02204250 | $0.02246791 |
2024-04-09 | $997,437 | $3,645.02 | $0.02205518 | $0.02204250 |
2024-04-08 | $1,023,014 | $2,725.72 | $0.02262246 | $0.02205518 |
2024-04-07 | $1,038,563 | $1,140.88 | $0.02299488 | $0.02262246 |
2024-04-06 | $1,033,713 | $1,348.20 | $0.02287914 | $0.02299488 |
2024-04-05 | $1,039,391 | $3,096.33 | $0.02302032 | $0.02287914 |
2024-04-04 | $1,016,739 | $6,506.72 | $0.02249838 | $0.02302032 |
2024-04-03 | $1,030,172 | $4,650.39 | $0.02278811 | $0.02249838 |
Want data in another currency? Use our API