TrustBase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $13,105.68 | $0.00019589 | N/A |
2024-05-25 | $0.000000000000000000 | $17,332.96 | $0.00018758 | $0.00019589 |
2024-05-24 | $0.000000000000000000 | $17,864.30 | $0.00018423 | $0.00018758 |
2024-05-23 | $0.000000000000000000 | $16,089.53 | $0.00019499 | $0.00018423 |
2024-05-22 | $0.000000000000000000 | $15,810.33 | $0.00021777 | $0.00019499 |
2024-05-21 | $0.000000000000000000 | $15,889.65 | $0.00019170 | $0.00021777 |
2024-05-20 | $0.000000000000000000 | $23,856 | $0.00021448 | $0.00019170 |
2024-05-19 | $0.000000000000000000 | $49,025 | $0.00022344 | $0.00021448 |
2024-05-18 | $0.000000000000000000 | $237,082 | $0.00024246 | $0.00022344 |
2024-05-17 | $0.000000000000000000 | $265,856 | $0.00036333 | $0.00024246 |
2024-05-16 | $0.000000000000000000 | $13,892.68 | $0.00015433 | $0.00036333 |
2024-05-15 | $0.000000000000000000 | $13,728.07 | $0.00015327 | $0.00015433 |
2024-05-14 | $0.000000000000000000 | $13,928.93 | $0.00015330 | $0.00015327 |
2024-05-13 | $0.000000000000000000 | $10,170.82 | $0.00015317 | $0.00015330 |
2024-05-12 | $0.000000000000000000 | $11,349.97 | $0.00015637 | $0.00015317 |
2024-05-11 | $0.000000000000000000 | $13,756.32 | $0.00015584 | $0.00015637 |
2024-05-10 | $0.000000000000000000 | $14,219.13 | $0.00015620 | $0.00015584 |
2024-05-09 | $0.000000000000000000 | $13,642.16 | $0.00015694 | $0.00015620 |
2024-05-08 | $0.000000000000000000 | $13,649.50 | $0.00017709 | $0.00015694 |
2024-05-07 | $0.000000000000000000 | $13,860.05 | $0.00015524 | $0.00017709 |
2024-05-06 | $0.000000000000000000 | $11,768.26 | $0.00015195 | $0.00015524 |
2024-05-05 | $0.000000000000000000 | $8,375.75 | $0.00014998 | $0.00015195 |
2024-05-04 | $0.000000000000000000 | $12,746.95 | $0.00015682 | $0.00014998 |
2024-05-03 | $0.000000000000000000 | $13,773.50 | $0.00015641 | $0.00015682 |
2024-05-02 | $0.000000000000000000 | $13,691.66 | $0.00015681 | $0.00015641 |
2024-05-01 | $0.000000000000000000 | $14,267.06 | $0.00015708 | $0.00015681 |
2024-04-30 | $0.000000000000000000 | $13,327.74 | $0.00015627 | $0.00015708 |
2024-04-29 | $0.000000000000000000 | $6,376.54 | $0.00015931 | $0.00015627 |
2024-04-28 | $0.000000000000000000 | $12,375.45 | $0.00015865 | $0.00015931 |
2024-04-27 | $0.000000000000000000 | $13,337.72 | $0.00015919 | $0.00015865 |
2024-04-26 | $0.000000000000000000 | $14,012.75 | $0.00016090 | $0.00015919 |
Want data in another currency? Use our API