Trust Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $462,215,938 | $8,751,092 | $1.11 | N/A |
2024-05-07 | $469,103,783 | $13,222,043 | $1.12 | $1.11 |
2024-05-06 | $475,608,485 | $12,228,942 | $1.14 | $1.12 |
2024-05-05 | $493,925,825 | $23,242,980 | $1.18 | $1.14 |
2024-05-04 | $495,213,954 | $36,617,507 | $1.19 | $1.18 |
2024-05-03 | $443,506,963 | $11,578,720 | $1.063 | $1.19 |
2024-05-02 | $428,471,675 | $26,180,590 | $1.027 | $1.063 |
2024-05-01 | $443,186,073 | $20,933,554 | $1.061 | $1.027 |
2024-04-30 | $432,840,536 | $18,020,222 | $1.039 | $1.061 |
2024-04-29 | $438,541,484 | $8,824,287 | $1.052 | $1.039 |
2024-04-28 | $439,108,721 | $9,427,327 | $1.054 | $1.052 |
2024-04-27 | $445,289,654 | $9,175,801 | $1.071 | $1.054 |
2024-04-26 | $453,689,567 | $10,909,709 | $1.088 | $1.071 |
2024-04-25 | $454,389,328 | $13,001,188 | $1.092 | $1.088 |
2024-04-24 | $476,751,839 | $14,949,041 | $1.14 | $1.092 |
2024-04-23 | $494,318,011 | $12,300,478 | $1.19 | $1.14 |
2024-04-22 | $474,002,989 | $11,578,553 | $1.14 | $1.19 |
2024-04-21 | $473,513,843 | $11,172,187 | $1.14 | $1.14 |
2024-04-20 | $466,463,097 | $13,584,990 | $1.12 | $1.14 |
2024-04-19 | $450,855,632 | $13,153,023 | $1.081 | $1.12 |
2024-04-18 | $424,272,420 | $21,791,221 | $1.018 | $1.081 |
2024-04-17 | $417,726,417 | $16,097,870 | $1.001 | $1.018 |
2024-04-16 | $418,130,548 | $26,494,860 | $1.005 | $1.001 |
2024-04-15 | $458,533,126 | $24,537,949 | $1.100 | $1.005 |
2024-04-14 | $413,401,306 | $42,672,018 | $0.991605 | $1.100 |
2024-04-13 | $460,605,752 | $26,115,249 | $1.11 | $0.991605 |
2024-04-12 | $523,630,489 | $13,591,331 | $1.26 | $1.11 |
2024-04-11 | $518,623,061 | $14,928,724 | $1.24 | $1.26 |
2024-04-10 | $513,441,722 | $19,664,939 | $1.23 | $1.24 |
2024-04-09 | $544,442,376 | $38,828,143 | $1.31 | $1.23 |
2024-04-08 | $517,972,268 | $15,288,601 | $1.24 | $1.31 |
Want data in another currency? Use our API