TruFin Staked MATIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $42,065,345 | $1,794.10 | $0.710910 | N/A |
2024-05-08 | $42,703,345 | $34,439 | $0.721360 | $0.710910 |
2024-05-07 | $43,761,818 | $2,297.01 | $0.737719 | $0.721360 |
2024-05-06 | $45,082,251 | $1,799.84 | $0.762054 | $0.737719 |
2024-05-05 | $44,873,726 | $2,849.45 | $0.758376 | $0.762054 |
2024-05-04 | $45,151,130 | $1,744.43 | $0.761699 | $0.758376 |
2024-05-03 | $44,245,360 | $2,620.54 | $0.749033 | $0.761699 |
2024-05-02 | $42,530,475 | $1,579.89 | $0.718307 | $0.749033 |
2024-05-01 | $41,176,700 | $1,637.95 | $0.694744 | $0.718307 |
2024-04-30 | $43,614,232 | $1,093.87 | $0.733647 | $0.694744 |
2024-04-29 | $44,420,722 | $1,989.40 | $0.749534 | $0.733647 |
2024-04-28 | $45,126,475 | $2,141.97 | $0.762654 | $0.749534 |
2024-04-27 | $43,290,109 | $2,373.97 | $0.730795 | $0.762654 |
2024-04-26 | $44,386,240 | $1,461.37 | $0.749889 | $0.730795 |
2024-04-25 | $43,367,639 | $2,754.00 | $0.733337 | $0.749889 |
2024-04-24 | $44,752,795 | $1,349.79 | $0.757605 | $0.733337 |
2024-04-23 | $45,778,851 | $1,879.90 | $0.773870 | $0.757605 |
2024-04-22 | $43,930,436 | $1,778.87 | $0.742251 | $0.773870 |
2024-04-21 | $45,357,145 | $2,216.65 | $0.766471 | $0.742251 |
2024-04-20 | $41,558,959 | $2,125.29 | $0.701125 | $0.766471 |
2024-04-19 | $41,760,627 | $294.05 | $0.702779 | $0.701125 |
2024-04-18 | $40,959,630 | $2,280.42 | $0.693420 | $0.702779 |
2024-04-17 | $43,141,525 | $31,624 | $0.730815 | $0.693420 |
2024-04-16 | $43,395,513 | $1,969.42 | $0.735608 | $0.730815 |
2024-04-15 | $43,963,972 | $1,139.03 | $0.743904 | $0.735608 |
2024-04-14 | $40,421,802 | $1,059.29 | $0.682972 | $0.743904 |
2024-04-13 | $47,197,819 | $2,938.21 | $0.799444 | $0.682972 |
2024-04-12 | $53,978,416 | $2,396.29 | $0.912851 | $0.799444 |
2024-04-11 | $54,407,368 | $1,710.40 | $0.920568 | $0.912851 |
2024-04-10 | $55,066,588 | $42,786 | $0.932411 | $0.920568 |
2024-04-09 | $58,131,435 | $1,799.10 | $0.983508 | $0.932411 |
Want data in another currency? Use our API