TrueUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $493,708,222 | $17,882,053 | $0.997330 | N/A |
2024-07-02 | $494,821,282 | $23,073,327 | $0.998327 | $0.997330 |
2024-07-01 | $494,170,540 | $17,911,537 | $0.997485 | $0.998327 |
2024-06-30 | $494,201,258 | $14,194,297 | $0.997126 | $0.997485 |
2024-06-29 | $494,391,444 | $19,436,742 | $0.997259 | $0.997126 |
2024-06-28 | $494,448,654 | $20,955,432 | $0.997356 | $0.997259 |
2024-06-27 | $494,316,741 | $17,133,442 | $0.997664 | $0.997356 |
2024-06-26 | $495,232,997 | $24,202,174 | $0.999170 | $0.997664 |
2024-06-25 | $495,081,791 | $43,451,355 | $0.998487 | $0.999170 |
2024-06-24 | $494,308,730 | $13,917,340 | $0.997576 | $0.998487 |
2024-06-23 | $494,633,293 | $12,641,973 | $0.998256 | $0.997576 |
2024-06-22 | $494,709,283 | $26,879,070 | $0.998115 | $0.998256 |
2024-06-21 | $494,669,146 | $31,323,627 | $0.997429 | $0.998115 |
2024-06-20 | $493,096,769 | $17,298,858 | $0.995907 | $0.997429 |
2024-06-19 | $493,203,939 | $39,194,590 | $0.996588 | $0.995907 |
2024-06-18 | $493,974,924 | $29,240,360 | $0.997467 | $0.996588 |
2024-06-17 | $494,559,341 | $12,423,995 | $0.996921 | $0.997467 |
2024-06-16 | $494,396,295 | $12,754,296 | $0.996841 | $0.996921 |
2024-06-15 | $494,945,774 | $28,402,234 | $0.997533 | $0.996841 |
2024-06-14 | $494,351,009 | $32,942,162 | $0.997011 | $0.997533 |
2024-06-13 | $494,873,194 | $55,903,212 | $0.998321 | $0.997011 |
2024-06-12 | $495,273,779 | $42,298,761 | $0.997790 | $0.998321 |
2024-06-11 | $496,100,965 | $23,932,105 | $0.999107 | $0.997790 |
2024-06-10 | $496,875,963 | $15,236,121 | $0.999394 | $0.999107 |
2024-06-09 | $497,084,675 | $16,157,846 | $0.999967 | $0.999394 |
2024-06-08 | $496,704,601 | $41,623,014 | $0.999144 | $0.999967 |
2024-06-07 | $497,198,413 | $23,665,701 | $0.998989 | $0.999144 |
2024-06-06 | $498,245,124 | $30,910,696 | $0.999849 | $0.998989 |
2024-06-05 | $498,352,870 | $29,522,053 | $1.000 | $0.999849 |
2024-06-04 | $499,127,174 | $30,531,250 | $0.999140 | $1.000 |
2024-06-03 | $500,059,502 | $19,541,646 | $0.998618 | $0.999140 |
Want data in another currency? Use our API