TRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $10,562,035,241 | $382,276,298 | $0.120566 | N/A |
2024-05-07 | $10,383,191,202 | $386,681,172 | $0.118609 | $0.120566 |
2024-05-06 | $10,591,117,558 | $252,483,884 | $0.121091 | $0.118609 |
2024-05-05 | $10,705,450,552 | $272,668,100 | $0.122308 | $0.121091 |
2024-05-04 | $10,784,563,547 | $339,890,356 | $0.122750 | $0.122308 |
2024-05-03 | $10,701,713,166 | $442,286,983 | $0.122261 | $0.122750 |
2024-05-02 | $10,543,784,736 | $587,522,917 | $0.120178 | $0.122261 |
2024-05-01 | $10,475,029,742 | $610,625,816 | $0.119341 | $0.120178 |
2024-04-30 | $10,418,782,836 | $366,673,056 | $0.118984 | $0.119341 |
2024-04-29 | $10,626,923,433 | $273,533,281 | $0.121360 | $0.118984 |
2024-04-28 | $10,494,263,546 | $336,879,816 | $0.119854 | $0.121360 |
2024-04-27 | $10,509,255,241 | $410,494,018 | $0.120043 | $0.119854 |
2024-04-26 | $10,258,827,563 | $449,513,819 | $0.117224 | $0.120043 |
2024-04-25 | $9,920,632,657 | $379,663,872 | $0.113217 | $0.117224 |
2024-04-24 | $9,919,111,695 | $315,192,034 | $0.113340 | $0.113217 |
2024-04-23 | $9,842,195,538 | $320,750,289 | $0.112282 | $0.113340 |
2024-04-22 | $9,744,651,661 | $244,176,100 | $0.111232 | $0.112282 |
2024-04-21 | $9,727,546,527 | $336,299,256 | $0.111052 | $0.111232 |
2024-04-20 | $9,639,573,566 | $574,578,507 | $0.110085 | $0.111052 |
2024-04-19 | $9,582,901,483 | $464,812,795 | $0.109279 | $0.110085 |
2024-04-18 | $9,615,215,463 | $492,569,767 | $0.109735 | $0.109279 |
2024-04-17 | $9,796,999,140 | $574,998,544 | $0.111832 | $0.109735 |
2024-04-16 | $9,769,902,952 | $642,872,021 | $0.111627 | $0.111832 |
2024-04-15 | $9,869,859,080 | $570,370,888 | $0.112620 | $0.111627 |
2024-04-14 | $9,665,949,797 | $689,155,524 | $0.110274 | $0.112620 |
2024-04-13 | $10,069,131,744 | $611,827,088 | $0.114987 | $0.110274 |
2024-04-12 | $10,551,446,952 | $341,912,288 | $0.120379 | $0.114987 |
2024-04-11 | $10,445,312,641 | $494,087,583 | $0.119127 | $0.120379 |
2024-04-10 | $10,625,172,116 | $356,352,728 | $0.121040 | $0.119127 |
2024-04-09 | $10,780,830,182 | $375,427,146 | $0.122959 | $0.121040 |
2024-04-08 | $10,572,491,666 | $209,431,792 | $0.120512 | $0.122959 |
Want data in another currency? Use our API