TRON Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-05	$30,106,634,377	$367,478,013	N/A
2026-04-04	$29,877,690,965	$414,724,479	$0.317689
2026-04-03	$29,878,892,545	$647,752,847	$0.315272
2026-04-02	$29,932,929,508	$626,198,136	$0.315308
2026-04-01	$29,700,089,345	$635,240,152	$0.315878
2026-03-31	$30,239,917,583	$646,843,643	$0.313400
2026-03-30	$30,486,052,469	$555,917,175	$0.319203
2026-03-29	$29,991,287,904	$520,271,561	$0.321566
2026-03-28	$29,426,584,198	$755,563,293	$0.316503
2026-03-27	$29,489,344,795	$541,117,325	$0.310650
2026-03-26	$29,853,870,348	$454,986,815	$0.311188
2026-03-25	$29,002,713,837	$507,908,978	$0.315046
2026-03-24	$29,121,145,369	$631,300,512	$0.306075
2026-03-23	$29,410,395,384	$773,433,275	$0.307330
2026-03-22	$29,578,190,610	$537,900,079	$0.310380
2026-03-21	$29,366,928,131	$490,514,401	$0.312172
2026-03-20	$28,745,336,808	$568,104,745	$0.309937
2026-03-19	$28,843,308,506	$594,439,938	$0.303407
2026-03-18	$29,059,112,883	$618,530,205	$0.304387
2026-03-17	$28,017,566,532	$420,249,326	$0.306771