TRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $11,219,035,711 | $419,652,629 | $0.128504 | N/A |
2024-07-03 | $11,253,575,106 | $288,079,749 | $0.129085 | $0.128504 |
2024-07-02 | $11,137,816,132 | $324,691,151 | $0.127709 | $0.129085 |
2024-07-01 | $10,864,555,282 | $231,716,810 | $0.124590 | $0.127709 |
2024-06-30 | $10,927,987,818 | $267,083,430 | $0.125295 | $0.124590 |
2024-06-29 | $10,723,850,275 | $290,075,021 | $0.122976 | $0.125295 |
2024-06-28 | $10,628,929,149 | $260,438,875 | $0.121860 | $0.122976 |
2024-06-27 | $10,680,241,035 | $384,814,811 | $0.122463 | $0.121860 |
2024-06-26 | $10,640,702,941 | $306,984,875 | $0.121878 | $0.122463 |
2024-06-25 | $10,382,924,573 | $401,370,031 | $0.119138 | $0.121878 |
2024-06-24 | $10,395,356,131 | $215,773,469 | $0.119126 | $0.119138 |
2024-06-23 | $10,433,942,756 | $233,386,894 | $0.119594 | $0.119126 |
2024-06-22 | $10,320,381,383 | $337,768,818 | $0.118295 | $0.119594 |
2024-06-21 | $10,180,984,844 | $265,937,405 | $0.116643 | $0.118295 |
2024-06-20 | $10,104,567,717 | $307,332,248 | $0.115805 | $0.116643 |
2024-06-19 | $10,054,536,587 | $422,283,331 | $0.115408 | $0.115805 |
2024-06-18 | $10,188,644,047 | $385,498,131 | $0.116757 | $0.115408 |
2024-06-17 | $10,229,689,685 | $231,616,316 | $0.117181 | $0.116757 |
2024-06-16 | $10,051,148,045 | $217,746,022 | $0.115203 | $0.117181 |
2024-06-15 | $10,167,949,364 | $341,497,042 | $0.116386 | $0.115203 |
2024-06-14 | $10,202,936,226 | $317,449,183 | $0.116795 | $0.116386 |
2024-06-13 | $10,167,514,920 | $427,751,145 | $0.116416 | $0.116795 |
2024-06-12 | $10,167,239,173 | $427,009,073 | $0.116450 | $0.116416 |
2024-06-11 | $10,256,769,916 | $392,517,867 | $0.117591 | $0.116450 |
2024-06-10 | $10,209,257,177 | $325,419,319 | $0.116877 | $0.117591 |
2024-06-09 | $10,010,404,835 | $360,632,636 | $0.114753 | $0.116877 |
2024-06-08 | $9,842,768,229 | $392,606,953 | $0.112704 | $0.114753 |
2024-06-07 | $10,016,957,795 | $265,161,521 | $0.114711 | $0.112704 |
2024-06-06 | $10,009,125,219 | $255,123,450 | $0.114695 | $0.114711 |
2024-06-05 | $10,001,835,473 | $282,037,665 | $0.114491 | $0.114695 |
2024-06-04 | $9,911,287,001 | $296,732,821 | $0.113418 | $0.114491 |
Want data in another currency? Use our API