TrollCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $9,397.95 | $0.00030180 | N/A |
2024-05-19 | $0.000000000000000000 | $3,066.15 | $0.00035128 | $0.00030180 |
2024-05-18 | $0.000000000000000000 | $10,574.33 | $0.00037305 | $0.00035128 |
2024-05-17 | $0.000000000000000000 | $21,503 | $0.00038576 | $0.00037305 |
2024-05-16 | $0.000000000000000000 | $10,096.20 | $0.00034856 | $0.00038576 |
2024-05-15 | $0.000000000000000000 | $40,477 | $0.00036151 | $0.00034856 |
2024-05-14 | $0.000000000000000000 | $32,038 | $0.00042622 | $0.00036151 |
2024-05-13 | $0.000000000000000000 | $81,127 | $0.00043894 | $0.00042622 |
2024-05-12 | $0.000000000000000000 | $23,461 | $0.00028156 | $0.00043894 |
2024-05-11 | $0.000000000000000000 | $3,492.16 | $0.00017643 | $0.00028156 |
2024-05-10 | $0.000000000000000000 | $6,248.66 | $0.00017680 | $0.00017643 |
2024-05-09 | $0.000000000000000000 | $6,186.18 | $0.00017072 | $0.00017680 |
2024-05-08 | $0.000000000000000000 | $5,604.00 | $0.00017497 | $0.00017072 |
2024-05-07 | $0.000000000000000000 | $5,778.56 | $0.00019519 | $0.00017497 |
2024-05-06 | $0.000000000000000000 | $16,932.16 | $0.00021904 | $0.00019519 |
2024-05-05 | $0.000000000000000000 | $9,252.47 | $0.00027819 | $0.00021904 |
2024-05-04 | $0.000000000000000000 | $14,842.81 | $0.00027546 | $0.00027819 |
2024-05-03 | $0.000000000000000000 | $12,254.85 | $0.00022934 | $0.00027546 |
2024-05-02 | $0.000000000000000000 | $29,677 | $0.00020159 | $0.00022934 |
2024-05-01 | $0.000000000000000000 | $48,730 | $0.00025292 | $0.00020159 |
2024-04-30 | $0.000000000000000000 | $7,143.97 | $0.00015675 | $0.00025292 |
2024-04-29 | $0.000000000000000000 | $13,593.33 | $0.00015486 | $0.00015675 |
2024-04-28 | $0.000000000000000000 | $5,506.22 | $0.00011226 | $0.00015486 |
2024-04-27 | $0.000000000000000000 | $1,364.41 | $0.00010218 | $0.00011226 |
2024-04-26 | $0.000000000000000000 | $1,973.45 | $0.00010005 | $0.00010218 |
2024-04-25 | $0.000000000000000000 | $646.93 | $0.00009658 | $0.00010005 |
2024-04-24 | $0.000000000000000000 | $680.81 | $0.00010526 | $0.00009658 |
2024-04-23 | $0.000000000000000000 | $3,062.10 | $0.00010480 | $0.00010526 |
2024-04-22 | $0.000000000000000000 | $578.00 | $0.00011507 | $0.00010480 |
2024-04-21 | $0.000000000000000000 | $811.91 | $0.00012261 | $0.00011507 |
2024-04-20 | $0.000000000000000000 | $107.74 | $0.00012055 | $0.00012261 |
Want data in another currency? Use our API