trollbox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $45,619 | $200.01 | $0.00006995 | N/A |
2024-05-03 | $46,163 | $460.57 | $0.00007074 | $0.00006995 |
2024-05-02 | $48,499 | $1,044.40 | $0.00007458 | $0.00007074 |
2024-05-01 | $52,275 | $624.59 | $0.00008044 | $0.00007458 |
2024-04-30 | $55,588 | $576.03 | $0.00008536 | $0.00008044 |
2024-04-29 | $53,043 | $249.76 | $0.00008201 | $0.00008536 |
2024-04-28 | $51,209 | $1,082.41 | $0.00007870 | $0.00008201 |
2024-04-27 | $46,889 | $309.61 | $0.00007200 | $0.00007870 |
2024-04-26 | $45,195 | $87.90 | $0.00006967 | $0.00007200 |
2024-04-25 | $46,164 | $323.52 | $0.00007103 | $0.00006967 |
2024-04-24 | $49,126 | $365.97 | $0.00007538 | $0.00007103 |
2024-04-23 | $46,556 | $559.98 | $0.00007156 | $0.00007538 |
2024-04-22 | $45,689 | $133.52 | $0.00007026 | $0.00007156 |
2024-04-21 | $46,040 | $254.32 | $0.00007102 | $0.00007026 |
2024-04-20 | $46,114 | $393.07 | $0.00007029 | $0.00007102 |
2024-04-19 | $47,159 | $1,207.27 | $0.00007223 | $0.00007029 |
2024-04-18 | $54,665 | $255.65 | $0.00008381 | $0.00007223 |
2024-04-17 | $54,834 | $1,742.65 | $0.00008428 | $0.00008381 |
2024-04-16 | $56,065 | $750.43 | $0.00008633 | $0.00008428 |
2024-04-15 | $55,432 | $1,057.56 | $0.00008514 | $0.00008633 |
2024-04-14 | $58,881 | $2,442.26 | $0.00008979 | $0.00008514 |
2024-04-13 | $80,647 | $947.65 | $0.00011970 | $0.00008979 |
2024-04-12 | $82,560 | $180.46 | $0.00012689 | $0.00011970 |
2024-04-11 | $84,598 | $795.65 | $0.00012997 | $0.00012689 |
2024-04-10 | $84,005 | $1,911.93 | $0.00012868 | $0.00012997 |
2024-04-09 | $92,509 | $2,365.50 | $0.00013908 | $0.00012868 |
2024-04-08 | $104,361 | $698.30 | $0.00015946 | $0.00013908 |
2024-04-07 | $107,479 | $583.19 | $0.00016518 | $0.00015946 |
2024-04-06 | $115,016 | $373.06 | $0.00017710 | $0.00016518 |
2024-04-05 | $123,638 | $1,984.84 | $0.00018966 | $0.00017710 |
2024-04-04 | $152,057 | $2,143.08 | $0.00023264 | $0.00018966 |
Want data in another currency? Use our API