Troll USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $17,797,819 | $16,492,144 | $0.000000019080 | N/A |
2024-05-08 | $19,313,840 | $15,191,398 | $0.000000020101 | $0.000000019080 |
2024-05-07 | $19,514,087 | $15,946,115 | $0.000000020342 | $0.000000020101 |
2024-05-06 | $20,453,660 | $13,805,413 | $0.000000021301 | $0.000000020342 |
2024-05-05 | $22,313,037 | $16,161,643 | $0.000000023236 | $0.000000021301 |
2024-05-04 | $21,863,376 | $16,878,634 | $0.000000022714 | $0.000000023236 |
2024-05-03 | $20,415,612 | $18,249,869 | $0.000000021273 | $0.000000022714 |
2024-05-02 | $20,429,030 | $19,874,663 | $0.000000021239 | $0.000000021273 |
2024-05-01 | $20,157,757 | $16,926,674 | $0.000000021073 | $0.000000021239 |
2024-04-30 | $22,963,554 | $16,944,208 | $0.000000023946 | $0.000000021073 |
2024-04-29 | $22,899,278 | $15,135,400 | $0.000000023917 | $0.000000023946 |
2024-04-28 | $25,823,221 | $16,421,233 | $0.000000027191 | $0.000000023917 |
2024-04-27 | $22,243,420 | $18,063,232 | $0.000000023130 | $0.000000027191 |
2024-04-26 | $23,228,008 | $18,875,895 | $0.000000024188 | $0.000000023130 |
2024-04-25 | $24,414,328 | $16,990,423 | $0.000000025480 | $0.000000024188 |
2024-04-24 | $26,598,930 | $17,369,350 | $0.000000027722 | $0.000000025480 |
2024-04-23 | $25,972,738 | $17,280,483 | $0.000000026980 | $0.000000027722 |
2024-04-22 | $23,528,653 | $14,866,038 | $0.000000024510 | $0.000000026980 |
2024-04-21 | $25,109,602 | $17,458,105 | $0.000000026009 | $0.000000024510 |
2024-04-20 | $22,239,914 | $21,845,045 | $0.000000023271 | $0.000000026009 |
2024-04-19 | $22,907,771 | $19,844,449 | $0.000000023927 | $0.000000023271 |
2024-04-18 | $22,827,591 | $19,277,783 | $0.000000023762 | $0.000000023927 |
2024-04-17 | $23,124,163 | $20,931,662 | $0.000000024088 | $0.000000023762 |
2024-04-16 | $23,565,816 | $21,388,866 | $0.000000024412 | $0.000000024088 |
2024-04-15 | $24,545,265 | $27,438,601 | $0.000000025592 | $0.000000024412 |
2024-04-14 | $23,580,678 | $26,416,421 | $0.000000024395 | $0.000000025592 |
2024-04-13 | $26,123,547 | $23,627,738 | $0.000000027120 | $0.000000024395 |
2024-04-12 | $31,760,493 | $24,585,716 | $0.000000033072 | $0.000000027120 |
2024-04-11 | $33,920,239 | $26,651,865 | $0.000000035371 | $0.000000033072 |
2024-04-10 | $37,822,857 | $34,069,746 | $0.000000039779 | $0.000000035371 |
2024-04-09 | $31,967,076 | $23,148,861 | $0.000000033243 | $0.000000039779 |
Want data in another currency? Use our API